Australia Markets open in 8 hrs 13 mins

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000160002020-09-24 11:15AM EDT2020-10-300.140.000.260.00--187.50%
FEYE201120C000160002020-09-28 1:42PM EDT2020-11-200.150.120.15-0.05-25.00%471,66843.16%
FEYE201218C000160002020-09-30 3:18PM EDT2020-12-180.250.200.30-0.05-16.67%1,8101,18239.65%
FEYE210115C000160002020-09-30 12:59PM EDT2021-01-150.360.340.41-0.13-26.53%1175237.21%
FEYE210319C000160002020-09-30 2:48PM EDT2021-03-190.630.450.68-0.09-12.50%524336.43%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201218P000160002020-09-18 9:33AM EDT2020-12-183.533.803.950.00-162125.68%
FEYE210115P000160002020-09-17 11:08AM EDT2021-01-153.703.854.050.00-492105.08%
FEYE210319P000160002020-09-02 3:50PM EDT2021-03-192.834.054.300.00-1010485.50%