Australia markets open in 8 hours 59 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000155002020-10-23 3:56PM EDT2020-10-300.310.300.35-0.09-22.50%86928105.66%
FEYE201106C000155002020-10-23 12:03PM EDT2020-11-060.480.370.54+0.01+2.13%114985.55%
FEYE201113C000155002020-10-19 3:27PM EDT2020-11-130.370.410.600.00-1513373.05%
FEYE201120C000155002020-10-22 3:33PM EDT2020-11-200.670.470.570.00-214663.87%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000155002020-10-23 3:37PM EDT2020-10-301.551.481.64-1.19-43.43%1220101.56%
FEYE201113P000155002020-10-19 4:18PM EDT2020-11-132.161.571.850.00--168.56%