Australia markets open in 8 hours 21 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000150002020-10-23 3:59PM EDT2020-10-300.440.440.50-0.10-18.52%5182,402106.25%
FEYE201106C000150002020-10-23 3:48PM EDT2020-11-060.500.490.61-0.16-24.24%3123679.88%
FEYE201113C000150002020-10-22 3:40PM EDT2020-11-130.800.550.750.00-2717372.07%
FEYE201120C000150002020-10-23 3:49PM EDT2020-11-200.700.660.74-0.15-17.65%3268,84365.43%
FEYE201127C000150002020-10-23 12:42PM EDT2020-11-270.740.700.76-0.14-15.91%17960.06%
FEYE201218C000150002020-10-23 3:23PM EDT2020-12-180.960.910.95-0.04-4.00%333,58556.40%
FEYE210115C000150002020-10-22 1:35PM EDT2021-01-151.131.131.18-0.11-8.87%53,91854.25%
FEYE210319C000150002020-10-23 12:03PM EDT2021-03-191.621.501.56-0.07-4.14%148451.37%
FEYE210618C000150002020-10-22 1:35PM EDT2021-06-182.061.901.990.00-81250.34%
FEYE220121C000150002020-10-22 3:46PM EDT2022-01-212.912.262.730.00-22,93848.15%
FEYE230120C000150002020-10-22 3:46PM EDT2023-01-203.943.403.950.00-15650.66%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000150002020-10-19 11:08AM EDT2020-10-301.251.191.380.00-1355114.06%
FEYE201120P000150002020-10-23 12:43PM EDT2020-11-201.481.401.51+0.03+2.07%217965.04%
FEYE201218P000150002020-10-23 12:27PM EDT2020-12-181.651.631.69+0.17+11.49%1640655.08%
FEYE210115P000150002020-10-23 12:02PM EDT2021-01-151.771.751.97-0.05-2.75%25,35252.25%
FEYE210319P000150002020-10-23 12:13PM EDT2021-03-192.202.212.36-0.08-3.51%275551.22%
FEYE220121P000150002020-10-21 3:11PM EDT2022-01-213.402.943.650.00-135350.76%