Australia markets open in 9 hours 12 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000145002020-10-23 3:56PM EDT2020-10-300.670.630.70-0.13-16.25%4282,253107.42%
FEYE201106C000145002020-10-23 3:56PM EDT2020-11-060.710.710.77-0.24-25.26%199579.88%
FEYE201113C000145002020-10-22 12:03PM EDT2020-11-130.940.680.950.00-2839370.12%
FEYE201120C000145002020-10-23 12:06PM EDT2020-11-201.000.850.920.00-5711464.84%
FEYE201127C000145002020-10-22 2:22PM EDT2020-11-271.110.851.000.00-216060.06%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000145002020-10-23 2:58PM EDT2020-10-300.840.880.98+0.02+2.44%6167108.01%
FEYE201106P000145002020-10-22 9:58AM EDT2020-11-060.800.881.040.00-13276.17%
FEYE201113P000145002020-10-22 10:41AM EDT2020-11-131.170.961.210.00-92170.90%