Australia markets open in 8 hours 33 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000140002020-10-23 3:57PM EDT2020-10-300.900.870.95-0.14-13.46%3392,168108.59%
FEYE201106C000140002020-10-23 12:57PM EDT2020-11-060.980.761.02-0.15-13.27%1045371.88%
FEYE201113C000140002020-10-23 3:33PM EDT2020-11-131.090.961.25-0.16-12.80%105274.41%
FEYE201120C000140002020-10-23 3:52PM EDT2020-11-201.131.101.16-0.19-14.39%381,28565.72%
FEYE201127C000140002020-10-22 1:52PM EDT2020-11-271.271.111.250.00-151261.52%
FEYE201218C000140002020-10-23 2:16PM EDT2020-12-181.401.311.38-0.10-6.67%122,86455.96%
FEYE210115C000140002020-10-23 12:22PM EDT2021-01-151.581.531.60-0.08-4.82%3072,71653.81%
FEYE210319C000140002020-10-22 2:23PM EDT2021-03-192.111.932.000.00-111,91551.95%
FEYE210618C000140002020-10-22 1:27PM EDT2021-06-182.542.252.600.00-15344751.07%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000140002020-10-23 3:43PM EDT2020-10-300.620.610.72+0.03+5.08%48218108.01%
FEYE201106P000140002020-10-22 12:59PM EDT2020-11-060.710.710.78-0.04-5.33%111880.86%
FEYE201113P000140002020-10-19 4:18PM EDT2020-11-130.940.710.920.00--1770.61%
FEYE201120P000140002020-10-22 11:23AM EDT2020-11-200.830.820.940.00-740565.04%
FEYE201218P000140002020-10-23 3:28PM EDT2020-12-181.071.071.12+0.12+12.63%333755.47%
FEYE210115P000140002020-10-22 1:06PM EDT2021-01-151.211.191.350.00-125551.76%
FEYE210319P000140002020-10-23 12:13PM EDT2021-03-191.641.651.81-0.07-4.09%212952.10%
FEYE210618P000140002020-10-21 2:02PM EDT2021-06-182.112.032.140.00--750.10%