Australia markets open in 9 hours 55 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000135002020-10-23 3:43PM EDT2020-10-301.151.101.25+0.03+2.68%281,729105.47%
FEYE201106C000135002020-10-21 3:54PM EDT2020-11-061.381.021.460.00-75078.32%
FEYE201113C000135002020-10-15 11:29AM EDT2020-11-131.201.231.600.00-2277.54%
FEYE201127C000135002020-10-19 9:30AM EDT2020-11-271.361.311.620.00-1162.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000135002020-10-23 2:06PM EDT2020-10-300.350.280.52+0.01+2.94%160210100.00%
FEYE201106P000135002020-10-21 10:02AM EDT2020-11-060.580.340.640.00-51077.34%
FEYE201113P000135002020-10-14 9:30AM EDT2020-11-130.660.490.710.00-7971.39%
FEYE201120P000135002020-10-19 3:01PM EDT2020-11-200.740.580.700.00--2164.26%