Australia markets open in 8 hours 46 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000130002020-10-23 12:08PM EDT2020-10-301.601.321.71-0.15-8.57%211,068105.47%
FEYE201106C000130002020-10-23 3:43PM EDT2020-11-061.561.501.79+0.05+3.31%138287.11%
FEYE201113C000130002020-10-21 3:51PM EDT2020-11-131.751.581.930.00-61880.08%
FEYE201120C000130002020-10-23 2:32PM EDT2020-11-201.851.662.01-0.05-2.63%169175.00%
FEYE201127C000130002020-10-09 1:38PM EDT2020-11-271.251.611.910.00-1161.82%
FEYE201218C000130002020-10-23 12:42PM EDT2020-12-181.891.882.03-0.11-5.50%1369058.79%
FEYE210115C000130002020-10-23 3:41PM EDT2021-01-152.122.042.190.00-51,83454.59%
FEYE210319C000130002020-10-22 10:54AM EDT2021-03-192.502.402.530.00-221451.95%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000130002020-10-23 2:58PM EDT2020-10-300.190.240.33-0.03-13.64%6464107.42%
FEYE201106P000130002020-10-21 10:22AM EDT2020-11-060.420.280.390.00-5027978.91%
FEYE201113P000130002020-10-16 3:50PM EDT2020-11-130.460.250.520.00-103468.36%
FEYE201120P000130002020-10-23 3:36PM EDT2020-11-200.460.440.48-0.02-4.17%1081,60364.75%
FEYE201218P000130002020-10-21 1:40PM EDT2020-12-180.690.620.680.00-151355.47%
FEYE210115P000130002020-10-23 10:31AM EDT2021-01-150.860.750.88+0.06+7.50%256,86952.05%
FEYE210319P000130002020-10-19 10:36AM EDT2021-03-191.211.181.270.00-149851.95%
FEYE210618P000130002020-10-21 2:00PM EDT2021-06-181.611.541.730.00-71250.64%