Australia Markets open in 8 hrs 13 mins

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000125002020-09-30 3:35PM EDT2020-10-300.640.510.93-0.23-26.44%8950.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000125002020-09-30 11:32AM EDT2020-10-300.670.690.94-0.03-4.29%421225.00%
FEYE201106P000125002020-09-25 10:21AM EDT2020-11-060.900.761.77+0.05+5.88%414201.76%