Australia markets open in 9 hours 1 minute

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000120002020-10-22 1:04PM EDT2020-10-302.302.172.730.00-244139.45%
FEYE201106C000120002020-10-23 1:21PM EDT2020-11-062.502.043.20+0.20+8.70%19119.53%
FEYE201120C000120002020-10-21 3:38PM EDT2020-11-202.552.332.770.00-1636676.17%
FEYE201218C000120002020-10-23 2:19PM EDT2020-12-182.672.582.99-0.18-6.32%143,18468.56%
FEYE210115C000120002020-10-22 3:18PM EDT2021-01-153.002.702.970.00-1846258.30%
FEYE210319C000120002020-10-23 1:36PM EDT2021-03-193.202.753.15+0.20+6.67%19155.18%
FEYE220121C000120002020-10-21 2:42PM EDT2022-01-214.153.904.300.00-1148053.13%
FEYE230120C000120002020-10-02 3:34PM EDT2023-01-204.054.655.350.00-1254.32%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000120002020-10-23 10:09AM EDT2020-10-300.070.060.130.00-35185108.59%
FEYE201106P000120002020-10-20 3:45PM EDT2020-11-060.170.060.220.00-22224182.42%
FEYE201113P000120002020-10-16 1:35PM EDT2020-11-130.200.120.190.00-1568.75%
FEYE201120P000120002020-10-20 3:42PM EDT2020-11-200.220.180.240.00-3144265.63%
FEYE201127P000120002020-10-19 4:18PM EDT2020-11-270.290.220.280.00--262.50%
FEYE201218P000120002020-10-22 3:28PM EDT2020-12-180.300.330.370.00-120756.15%
FEYE210115P000120002020-10-23 11:41AM EDT2021-01-150.460.430.53-0.06-11.54%240552.54%
FEYE210319P000120002020-10-19 10:36AM EDT2021-03-190.810.790.860.00-11,92152.25%
FEYE210618P000120002020-10-19 4:18PM EDT2021-06-181.191.131.330.00--33051.90%
FEYE220121P000120002020-10-21 3:10PM EDT2022-01-211.811.702.160.00-234750.73%
FEYE230120P000120002020-10-13 11:50AM EDT2023-01-202.502.223.000.00-5752.81%