Australia markets open in 8 hours 22 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000115002020-10-14 10:17AM EDT2020-10-302.612.053.050.00-22186.72%
FEYE201113C000115002020-10-07 3:56PM EDT2020-11-131.852.613.250.00-5385.94%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000115002020-10-20 3:57PM EDT2020-10-300.060.000.240.00-3296136.72%
FEYE201106P000115002020-10-09 1:08PM EDT2020-11-060.180.030.090.00-1077.34%
FEYE201127P000115002020-10-19 4:18PM EDT2020-11-270.210.140.190.00--663.09%