Australia markets open in 9 hours 15 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000110002020-10-22 12:29PM EDT2020-10-303.453.153.850.00-1010199.22%
FEYE201120C000110002020-10-23 3:53PM EDT2020-11-203.403.153.40+0.10+3.03%11655.86%
FEYE201218C000110002020-10-20 10:04AM EDT2020-12-183.853.303.60+0.52+15.62%565361.33%
FEYE210115C000110002020-10-16 11:08AM EDT2021-01-153.393.453.700.00-117758.59%
FEYE210319C000110002020-09-09 10:19AM EDT2021-03-192.913.003.150.00-3180.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000110002020-09-29 12:53PM EDT2020-10-300.200.000.050.00-238110.94%
FEYE201106P000110002020-10-19 10:53AM EDT2020-11-060.230.000.140.00-1212393.75%
FEYE201120P000110002020-10-21 3:55PM EDT2020-11-200.060.020.280.00-2010178.91%
FEYE201218P000110002020-10-23 3:58PM EDT2020-12-180.180.130.19-0.08-30.77%10140656.45%
FEYE210115P000110002020-10-13 10:26AM EDT2021-01-150.250.210.350.00-35,86754.98%
FEYE210319P000110002020-10-08 10:46AM EDT2021-03-190.760.510.550.00-22,30553.13%