Australia markets open in 9 hours 17 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.000.00-117.50-----
4.090.00-21210.000.080.00-4041
-----10.500.050.00--1
3.450.00-101011.000.200.00-238
2.610.00-2211.500.060.00-3296
2.300.00-24412.000.070.00-35185
1.95+0.05+2.63%1721912.500.11+0.02+22.22%101314
1.60-0.15-8.57%211,06813.000.19-0.03-13.64%6464
1.15+0.03+2.68%281,72913.500.35+0.01+2.94%160210
0.90-0.14-13.46%3392,16814.000.62+0.03+5.08%48218
0.67-0.13-16.25%4282,25314.500.84+0.02+2.44%6167
0.44-0.10-18.52%5182,40215.001.250.00-1355
0.31-0.09-22.50%8692815.501.55-1.19-43.43%1220
0.23-0.02-8.00%10664416.001.91-0.13-6.37%-1
0.15-0.05-25.00%15318016.50-----
0.12-0.03-20.00%11417.00-----
0.08-0.02-20.00%32917.50-----
0.06-0.02-25.00%1046218.00-----
0.050.00-41018.50-----
-----19.004.70+0.20+4.44%15
0.130.00--120.00-----