Australia markets closed

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.85+0.17 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201002C000110002020-09-21 9:59AM EDT11.001.470.000.000.00--00.00%
FEYE201002C000115002020-08-24 9:53AM EDT11.503.250.000.000.00--00.00%
FEYE201002C000120002020-09-25 3:52PM EDT12.000.760.000.000.00-15600.00%
FEYE201002C000125002020-09-28 3:53PM EDT12.500.450.000.000.00-900.00%
FEYE201002C000130002020-09-28 3:41PM EDT13.000.180.000.000.00-40303.13%
FEYE201002C000135002020-09-28 3:26PM EDT13.500.050.000.000.00-188012.50%
FEYE201002C000140002020-09-28 12:22PM EDT14.000.010.000.000.00-107025.00%
FEYE201002C000145002020-09-25 3:58PM EDT14.500.020.000.000.00-21025.00%
FEYE201002C000150002020-09-28 10:09AM EDT15.000.010.000.000.00-200050.00%
FEYE201002C000155002020-09-14 9:35AM EDT15.500.030.000.000.00-10050.00%
FEYE201002C000160002020-09-28 1:53PM EDT16.000.030.000.000.00-4050.00%
FEYE201002C000165002020-09-11 10:51AM EDT16.500.020.000.000.00-11050.00%
FEYE201002C000170002020-09-23 11:29AM EDT17.000.050.000.000.00-40050.00%
FEYE201002C000175002020-09-02 2:46PM EDT17.500.250.000.000.00-1050.00%
FEYE201002C000180002020-08-24 12:14AM EDT18.000.150.000.000.00---50.00%
FEYE201002C000190002020-08-28 10:08AM EDT19.000.040.000.000.00-2050.00%
Putsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201002P000105002020-09-11 2:28PM EDT10.500.040.000.000.00-20050.00%
FEYE201002P000110002020-09-23 1:39PM EDT11.000.020.000.000.00-30050.00%
FEYE201002P000115002020-09-25 1:29PM EDT11.500.040.000.000.00-10025.00%
FEYE201002P000120002020-09-28 12:24PM EDT12.000.030.000.000.00-15025.00%
FEYE201002P000125002020-09-28 12:33PM EDT12.500.090.000.000.00-28012.50%
FEYE201002P000130002020-09-28 10:36AM EDT13.000.320.000.000.00-1200.00%
FEYE201002P000135002020-09-25 1:59PM EDT13.501.000.000.000.00-1000.00%
FEYE201002P000140002020-09-25 11:01AM EDT14.001.190.000.000.00-1000.00%
FEYE201002P000145002020-09-22 3:43PM EDT14.501.360.000.000.00-200.00%
FEYE201002P000150002020-09-28 10:07AM EDT15.002.090.000.000.00-6000.00%
FEYE201002P000155002020-08-27 12:44PM EDT15.501.382.603.000.00-10159.38%
FEYE201002P000160002020-09-08 9:31AM EDT16.003.650.000.000.00-200.00%
FEYE201002P000165002020-09-03 12:55PM EDT16.502.530.000.000.00--00.00%
FEYE201002P000215002020-08-24 12:14AM EDT21.506.550.000.000.00--00.00%