Australia Markets open in 8 hrs 14 mins

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000075002020-09-11 1:01PM EDT7.505.002.756.900.00-10351.56%
FEYE201030C000110002020-09-21 12:01AM EDT11.001.940.003.700.00--0246.88%
FEYE201030C000115002020-09-21 12:01AM EDT11.501.721.031.450.00--10.00%
FEYE201030C000120002020-09-30 12:00PM EDT12.000.960.692.06-0.34-26.15%1280.00%
FEYE201030C000125002020-09-30 3:35PM EDT12.500.640.510.93-0.23-26.44%8950.00%
FEYE201030C000130002020-09-30 2:24PM EDT13.000.470.250.64-0.23-32.86%8223030.00%
FEYE201030C000135002020-09-30 1:36PM EDT13.500.390.190.42-0.16-29.09%5820.00%
FEYE201030C000140002020-09-29 2:51PM EDT14.000.280.090.33-0.05-15.15%138725.78%
FEYE201030C000145002020-09-25 2:45PM EDT14.500.240.000.570.00-1054.69%
FEYE201030C000150002020-09-30 3:38PM EDT15.000.200.010.39+0.01+5.26%168565.43%
FEYE201030C000155002020-09-30 10:53AM EDT15.500.100.000.51-0.13-56.52%5194.14%
FEYE201030C000160002020-09-24 11:15AM EDT16.000.140.000.260.00--187.50%
FEYE201030C000175002020-09-21 12:01AM EDT17.500.080.000.790.00--5184.77%
FEYE201030C000180002020-09-22 3:22PM EDT18.000.100.000.150.00-5065122.66%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000110002020-09-29 12:53PM EDT11.000.200.090.430.00-238199.22%
FEYE201030P000115002020-09-30 3:28PM EDT11.500.360.260.58+0.11+44.00%1789210.94%
FEYE201030P000120002020-09-25 9:32AM EDT12.000.480.400.68-0.04-7.69%674206.64%
FEYE201030P000125002020-09-30 11:32AM EDT12.500.670.690.94-0.03-4.29%421225.00%
FEYE201030P000130002020-09-23 10:40AM EDT13.000.810.981.390.00-415250.39%
FEYE201030P000135002020-09-22 11:46AM EDT13.501.251.311.730.00-1014264.45%
FEYE201030P000145002020-09-21 12:01AM EDT14.502.160.204.400.00--18296.68%