Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 474,942 |
23 Apr 2024 | 0.2825 | 0.2850 | 0.2825 | 0.2850 | 0.2850 | 182,378 |
22 Apr 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 192,955 |
19 Apr 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 1,215,973 |
18 Apr 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 1,160,724 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 199,162 |
15 Apr 2024 | 0.2725 | 0.2800 | 0.2725 | 0.2775 | 0.2775 | 379,147 |
12 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 297,820 |
11 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 208,801 |
10 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 355,981 |
09 Apr 2024 | 0.2750 | 0.2800 | 0.2725 | 0.2775 | 0.2775 | 639,530 |
08 Apr 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 146,273 |
05 Apr 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 574,606 |
04 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 74,789 |
03 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2625 | 0.2625 | 122,917 |
02 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 217,331 |
28 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 373,808 |
27 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2625 | 0.2625 | 404,602 |
26 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 678,783 |
25 Mar 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 500,158 |
22 Mar 2024 | 0.2425 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 531,792 |
21 Mar 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 1,559,110 |
20 Mar 2024 | 0.2425 | 0.2450 | 0.2400 | 0.2425 | 0.2425 | 282,669 |
19 Mar 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 705,915 |
18 Mar 2024 | 0.2425 | 0.2450 | 0.2350 | 0.2375 | 0.2375 | 582,822 |
15 Mar 2024 | 0.2450 | 0.2500 | 0.2425 | 0.2450 | 0.2450 | 321,771 |
14 Mar 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 905,144 |
13 Mar 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 450,006 |
12 Mar 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 384,412 |
11 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 262,942 |
08 Mar 2024 | 0.2375 | 0.2425 | 0.2375 | 0.2400 | 0.2400 | 353,494 |
07 Mar 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 545,201 |
06 Mar 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 741,844 |
05 Mar 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 730,455 |
04 Mar 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2375 | 0.2375 | 857,428 |
01 Mar 2024 | 0.2575 | 0.2575 | 0.2450 | 0.2450 | 0.2450 | 974,724 |
29 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 908,373 |
28 Feb 2024 | 0.2475 | 0.2500 | 0.2450 | 0.2475 | 0.2475 | 156,569 |
27 Feb 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2475 | 0.2475 | 446,205 |
26 Feb 2024 | 0.2525 | 0.2525 | 0.2450 | 0.2450 | 0.2450 | 673,752 |
23 Feb 2024 | 0.2525 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 409,491 |
22 Feb 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 514,812 |
21 Feb 2024 | 0.2550 | 0.2550 | 0.2525 | 0.2550 | 0.2550 | 115,071 |
20 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2575 | 0.2575 | 122,775 |
19 Feb 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 168,433 |
16 Feb 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2525 | 0.2525 | 569,582 |
15 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 575,098 |
14 Feb 2024 | 0.2475 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 256,577 |
13 Feb 2024 | 0.2550 | 0.2550 | 0.2475 | 0.2475 | 0.2475 | 397,402 |
12 Feb 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 151,423 |
09 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 1,394,394 |
08 Feb 2024 | 0.2525 | 0.2525 | 0.2500 | 0.2525 | 0.2525 | 452,299 |
07 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2525 | 0.2525 | 280,413 |
06 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 98,638 |
05 Feb 2024 | 0.2550 | 0.2575 | 0.2500 | 0.2500 | 0.2500 | 435,286 |
02 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 320,333 |
01 Feb 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 856,676 |
31 Jan 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 317,495 |
30 Jan 2024 | 0.2650 | 0.2675 | 0.2650 | 0.2675 | 0.2675 | 202,573 |
29 Jan 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 411,106 |
25 Jan 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 194,035 |
24 Jan 2024 | 0.2650 | 0.2700 | 0.2625 | 0.2625 | 0.2625 | 307,214 |
23 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 180,439 |
22 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 261,094 |
19 Jan 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 398,776 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.2725 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 347,542 |
16 Jan 2024 | 0.2825 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 407,547 |
15 Jan 2024 | 0.2800 | 0.2825 | 0.2750 | 0.2825 | 0.2825 | 264,802 |
12 Jan 2024 | 0.2800 | 0.2825 | 0.2800 | 0.2825 | 0.2825 | 92,302 |
11 Jan 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 107,811 |
10 Jan 2024 | 0.2825 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 458,559 |
09 Jan 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 584,936 |
08 Jan 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2775 | 0.2775 | 196,191 |
05 Jan 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 183,924 |
04 Jan 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 223,962 |
03 Jan 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2825 | 0.2825 | 789,011 |
02 Jan 2024 | 0.2825 | 0.2950 | 0.2825 | 0.2900 | 0.2900 | 717,906 |
29 Dec 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 0.2850 | 649,280 |
28 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 454,207 |
27 Dec 2023 | 0.2600 | 0.2625 | 0.2600 | 0.2600 | 0.2600 | 308,004 |
22 Dec 2023 | 0.2600 | 0.2600 | 0.2575 | 0.2600 | 0.2600 | 55,150 |
21 Dec 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2575 | 0.2575 | 215,956 |
20 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 158,732 |
19 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 131,171 |
18 Dec 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 185,027 |
15 Dec 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 332,423 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.2550 | 0.2600 | 0.2475 | 0.2600 | 0.2600 | 1,021,068 |
12 Dec 2023 | 0.2625 | 0.2625 | 0.2550 | 0.2600 | 0.2600 | 197,269 |
11 Dec 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 606,839 |
08 Dec 2023 | 0.2600 | 0.2650 | 0.2575 | 0.2600 | 0.2600 | 496,233 |
07 Dec 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 379,308 |
06 Dec 2023 | 0.2600 | 0.2600 | 0.2575 | 0.2575 | 0.2575 | 374,572 |
05 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 187,300 |
04 Dec 2023 | 0.2650 | 0.2700 | 0.2625 | 0.2675 | 0.2675 | 715,730 |
01 Dec 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 274,905 |
30 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 143,662 |
29 Nov 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 659,287 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |