Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00210000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 2.63 | 1.35 | 2.85 | -7.07 | -72.89% | 6 | 775 | 41.26% |
| FERG240621C00210000 | 2024-04-30 12:38PM EDT | 2024-06-21 | 10.14 | 7.90 | 8.80 | 0.00 | - | 25 | 57 | 29.80% |
| FERG240816C00210000 | 2024-05-16 1:46PM EDT | 2024-08-16 | 13.30 | 10.20 | 12.70 | -1.54 | -10.38% | 3 | 25 | 27.91% |
| FERG241220C00210000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FERG250117C00210000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 23.08 | 19.20 | 21.40 | -1.67 | -6.75% | 2 | 25 | 29.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00210000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.11 | -52.38% | 42 | 240 | 18.02% |
| FERG240621P00210000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 5.80 | 5.50 | 6.10 | +2.73 | +88.93% | 117 | 89 | 26.34% |
| FERG240816P00210000 | 2024-05-16 1:56PM EDT | 2024-08-16 | 7.10 | 6.60 | 8.60 | +2.00 | +39.22% | 1 | 38 | 22.43% |
| FERG241115P00210000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 12.20 | 7.30 | 9.60 | 0.00 | - | 3 | 3 | 17.60% |
| FERG250117P00210000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 11.60 | 12.60 | 13.80 | 0.00 | - | 1 | 43 | 21.29% |
© 2024 Yahoo. All rights reserved.