Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.05 | -1.20% | 8 | 0 | 2024-06-21 | 8.70 | -0.60 | -6.45% | 260 | 632 |
| 4.70 | -1.10 | -18.97% | 5 | 3 | 2024-07-19 | 11.00 | +3.70 | +50.68% | 5 | 0 |
| 8.00 | -1.60 | -16.67% | 1 | 0 | 2024-08-16 | 10.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 12.20 | 0.00 | - | 3 | 3 |
| 11.00 | 0.00 | - | 5 | 10 | 2024-12-20 | - | - | - | - | - |
| 23.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 16.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.