Phoenix New Media Limited (FENG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117C00002500 | 2024-05-07 12:19PM EDT | 2.50 | 0.50 | 0.25 | 1.00 | +0.45 | +900.00% | 3 | 366 | 126.17% |
| FENG250117C00005000 | 2024-05-07 12:13PM EDT | 5.00 | 0.40 | 0.00 | 0.40 | +0.25 | +166.67% | 1 | 41 | 108.98% |
| FENG250117C00007500 | 2024-03-07 3:17PM EDT | 7.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 146.09% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117P00002500 | 2023-10-27 2:38PM EDT | 2.50 | 1.25 | 0.00 | 2.75 | 0.00 | - | 18 | 11 | 154.49% |
| FENG250117P00005000 | 2024-03-28 12:22PM EDT | 5.00 | 3.50 | 2.10 | 4.40 | 0.00 | - | 10 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.