Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENC240816C00010000 | 2024-05-14 3:11PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.20 | 0.00 | - | 51 | 68 | 99.95% |
FENC241115C00010000 | 2024-05-13 3:26PM EDT | 2024-11-15 | 1.95 | 0.15 | 0.70 | 0.00 | - | 1 | 15 | 60.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENC240816P00010000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 2.03 | 1.10 | 5.50 | 0.00 | - | 10 | 10 | 87.89% |