Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENC240621C00007500 | 2024-05-21 11:12AM EDT | 7.50 | 0.60 | 0.20 | 0.70 | +0.15 | +33.33% | 10 | 2 | 73.24% |
FENC240621C00012500 | 2024-05-14 3:09PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 7 | 144.92% |