Australia markets closed

Fidelity Advisor Semiconductors Fund Class M (FELTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.23+1.19 (+2.64%)
At close: 08:06AM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 202346.2346.2346.2346.2346.23-
22 Mar 202345.0445.0445.0445.0445.04-
21 Mar 202345.4245.4245.4245.4245.42-
20 Mar 202345.0145.0145.0145.0145.01-
17 Mar 202344.4044.4044.4044.4044.40-
16 Mar 202344.7744.7744.7744.7744.77-
15 Mar 202343.0943.0943.0943.0943.09-
14 Mar 202343.7343.7343.7343.7343.73-
13 Mar 202342.3742.3742.3742.3742.37-
10 Mar 202342.4142.4142.4142.4142.41-
09 Mar 202343.4443.4443.4443.4443.44-
08 Mar 202344.3944.3944.3944.3944.39-
07 Mar 202343.0443.0443.0443.0443.04-
06 Mar 202343.3843.3843.3843.3843.38-
03 Mar 202343.9343.9343.9343.9343.93-
02 Mar 202343.2843.2843.2843.2843.28-
01 Mar 202342.8242.8242.8242.8242.82-
28 Feb 202342.9542.9542.9542.9542.95-
27 Feb 202342.8842.8842.8842.8842.88-
24 Feb 202342.5542.5542.5542.5542.55-
23 Feb 202343.3143.3143.3143.3143.31-
22 Feb 202341.2941.2941.2941.2941.29-
21 Feb 202341.4241.4241.4241.4241.42-
17 Feb 202342.8442.8442.8442.8442.84-
16 Feb 202343.6943.6943.6943.6943.69-
15 Feb 202344.7244.7244.7244.7244.72-
14 Feb 202344.7244.7244.7244.7244.72-
13 Feb 202343.4543.4543.4543.4543.45-
10 Feb 202342.7642.7642.7642.7642.76-
09 Feb 202343.7543.7543.7543.7543.75-
08 Feb 202343.3943.3943.3943.3943.39-
07 Feb 202344.0544.0544.0544.0544.05-
06 Feb 202342.4042.4042.4042.4042.40-
03 Feb 202342.9042.9042.9042.9042.90-
02 Feb 202343.8043.8043.8043.8043.80-
01 Feb 202342.6042.6042.6042.6042.60-
31 Jan 202340.4040.4040.4040.4040.40-
30 Jan 202339.4839.4839.4839.4839.48-
27 Jan 202340.8440.8440.8440.8440.84-
26 Jan 202340.6640.6640.6640.6640.66-
25 Jan 202339.7839.7839.7839.7839.78-
24 Jan 202339.6539.6539.6539.6539.65-
23 Jan 202339.7939.7939.7939.7939.79-
20 Jan 202337.6937.6937.6937.6937.69-
19 Jan 202336.3636.3636.3636.3636.36-
18 Jan 202337.6037.6037.6037.6037.60-
17 Jan 202337.8737.8737.8737.8737.87-
13 Jan 202337.3637.3637.3637.3637.36-
12 Jan 202336.9636.9636.9636.9636.96-
11 Jan 202336.3236.3236.3236.3236.32-
10 Jan 202335.8935.8935.8935.8935.89-
09 Jan 202335.4435.4435.4435.4435.44-
06 Jan 202334.4634.4634.4634.4634.46-
05 Jan 202333.0433.0433.0433.0433.04-
04 Jan 202333.9633.9633.9633.9633.96-
03 Jan 202333.2233.2233.2233.2233.22-
30 Dec 202233.8333.8333.8333.8333.83-
29 Dec 202233.8633.8633.8633.8633.86-
28 Dec 202232.6732.6732.6732.6732.67-
27 Dec 202233.1233.1233.1233.1233.12-
23 Dec 202234.1834.1834.1834.1834.18-
22 Dec 202234.2334.2334.2334.2334.23-
21 Dec 202235.9335.9335.9335.9335.93-
20 Dec 202235.1035.1035.1035.1035.10-
19 Dec 202235.3335.3335.3335.3335.33-
16 Dec 202235.9235.9235.9235.9235.92-
15 Dec 202236.3436.3436.3436.3436.34-
14 Dec 202237.9537.9537.9537.9537.95-
13 Dec 202238.6738.6738.6738.6738.67-
12 Dec 202238.0438.0438.0438.0438.04-
09 Dec 202237.2337.2337.2337.2337.23-
08 Dec 202237.5237.5237.5237.5237.52-
07 Dec 202236.2036.2036.2036.2036.20-
06 Dec 202236.1436.1436.1436.1436.14-
05 Dec 202237.1937.1937.1937.1937.19-
02 Dec 202237.7237.7237.7237.7237.72-
02 Dec 20220 Dividend
02 Dec 20221.196 Capital gain
01 Dec 202239.3839.3839.3839.3838.18-
30 Nov 202239.6139.6139.6139.6138.41-
29 Nov 202237.2337.2337.2337.2336.10-
28 Nov 202237.3737.3737.3737.3736.24-
25 Nov 202238.5338.5338.5338.5337.36-
23 Nov 202239.0039.0039.0039.0037.82-
22 Nov 202238.4638.4638.4638.4637.29-
21 Nov 202237.2537.2537.2537.2536.12-
18 Nov 202237.9037.9037.9037.9036.75-
17 Nov 202237.8737.8737.8737.8736.72-
16 Nov 202237.5737.5737.5737.5736.43-
15 Nov 202239.3039.3039.3039.3038.11-
14 Nov 202238.1838.1838.1838.1837.02-
11 Nov 202238.5338.5338.5338.5337.36-
10 Nov 202237.4137.4137.4137.4136.27-
09 Nov 202233.7733.7733.7733.7732.74-
08 Nov 202235.1135.1135.1135.1134.04-
07 Nov 202234.2934.2934.2934.2933.25-
04 Nov 202233.6433.6433.6433.6432.62-
03 Nov 202232.0932.0932.0932.0931.12-
02 Nov 202232.4132.4132.4132.4131.43-
01 Nov 202233.2033.2033.2033.2032.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...