Get our best money-saving hacks and pro tips now

Fidelity Advisor Semiconductors Fund Class M (FELTX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

46.23

+1.19

(+2.64%)

At close: 08:06AM EDT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	46.23	46.23	46.23	46.23	46.23	-
22 Mar 2023	45.04	45.04	45.04	45.04	45.04	-
21 Mar 2023	45.42	45.42	45.42	45.42	45.42	-
20 Mar 2023	45.01	45.01	45.01	45.01	45.01	-
17 Mar 2023	44.40	44.40	44.40	44.40	44.40	-
16 Mar 2023	44.77	44.77	44.77	44.77	44.77	-
15 Mar 2023	43.09	43.09	43.09	43.09	43.09	-
14 Mar 2023	43.73	43.73	43.73	43.73	43.73	-
13 Mar 2023	42.37	42.37	42.37	42.37	42.37	-
10 Mar 2023	42.41	42.41	42.41	42.41	42.41	-
09 Mar 2023	43.44	43.44	43.44	43.44	43.44	-
08 Mar 2023	44.39	44.39	44.39	44.39	44.39	-
07 Mar 2023	43.04	43.04	43.04	43.04	43.04	-
06 Mar 2023	43.38	43.38	43.38	43.38	43.38	-
03 Mar 2023	43.93	43.93	43.93	43.93	43.93	-
02 Mar 2023	43.28	43.28	43.28	43.28	43.28	-
01 Mar 2023	42.82	42.82	42.82	42.82	42.82	-
28 Feb 2023	42.95	42.95	42.95	42.95	42.95	-
27 Feb 2023	42.88	42.88	42.88	42.88	42.88	-
24 Feb 2023	42.55	42.55	42.55	42.55	42.55	-
23 Feb 2023	43.31	43.31	43.31	43.31	43.31	-
22 Feb 2023	41.29	41.29	41.29	41.29	41.29	-
21 Feb 2023	41.42	41.42	41.42	41.42	41.42	-
17 Feb 2023	42.84	42.84	42.84	42.84	42.84	-
16 Feb 2023	43.69	43.69	43.69	43.69	43.69	-
15 Feb 2023	44.72	44.72	44.72	44.72	44.72	-
14 Feb 2023	44.72	44.72	44.72	44.72	44.72	-
13 Feb 2023	43.45	43.45	43.45	43.45	43.45	-
10 Feb 2023	42.76	42.76	42.76	42.76	42.76	-
09 Feb 2023	43.75	43.75	43.75	43.75	43.75	-
08 Feb 2023	43.39	43.39	43.39	43.39	43.39	-
07 Feb 2023	44.05	44.05	44.05	44.05	44.05	-
06 Feb 2023	42.40	42.40	42.40	42.40	42.40	-
03 Feb 2023	42.90	42.90	42.90	42.90	42.90	-
02 Feb 2023	43.80	43.80	43.80	43.80	43.80	-
01 Feb 2023	42.60	42.60	42.60	42.60	42.60	-
31 Jan 2023	40.40	40.40	40.40	40.40	40.40	-
30 Jan 2023	39.48	39.48	39.48	39.48	39.48	-
27 Jan 2023	40.84	40.84	40.84	40.84	40.84	-
26 Jan 2023	40.66	40.66	40.66	40.66	40.66	-
25 Jan 2023	39.78	39.78	39.78	39.78	39.78	-
24 Jan 2023	39.65	39.65	39.65	39.65	39.65	-
23 Jan 2023	39.79	39.79	39.79	39.79	39.79	-
20 Jan 2023	37.69	37.69	37.69	37.69	37.69	-
19 Jan 2023	36.36	36.36	36.36	36.36	36.36	-
18 Jan 2023	37.60	37.60	37.60	37.60	37.60	-
17 Jan 2023	37.87	37.87	37.87	37.87	37.87	-
13 Jan 2023	37.36	37.36	37.36	37.36	37.36	-
12 Jan 2023	36.96	36.96	36.96	36.96	36.96	-
11 Jan 2023	36.32	36.32	36.32	36.32	36.32	-
10 Jan 2023	35.89	35.89	35.89	35.89	35.89	-
09 Jan 2023	35.44	35.44	35.44	35.44	35.44	-
06 Jan 2023	34.46	34.46	34.46	34.46	34.46	-
05 Jan 2023	33.04	33.04	33.04	33.04	33.04	-
04 Jan 2023	33.96	33.96	33.96	33.96	33.96	-
03 Jan 2023	33.22	33.22	33.22	33.22	33.22	-
30 Dec 2022	33.83	33.83	33.83	33.83	33.83	-
29 Dec 2022	33.86	33.86	33.86	33.86	33.86	-
28 Dec 2022	32.67	32.67	32.67	32.67	32.67	-
27 Dec 2022	33.12	33.12	33.12	33.12	33.12	-
23 Dec 2022	34.18	34.18	34.18	34.18	34.18	-
22 Dec 2022	34.23	34.23	34.23	34.23	34.23	-
21 Dec 2022	35.93	35.93	35.93	35.93	35.93	-
20 Dec 2022	35.10	35.10	35.10	35.10	35.10	-
19 Dec 2022	35.33	35.33	35.33	35.33	35.33	-
16 Dec 2022	35.92	35.92	35.92	35.92	35.92	-
15 Dec 2022	36.34	36.34	36.34	36.34	36.34	-
14 Dec 2022	37.95	37.95	37.95	37.95	37.95	-
13 Dec 2022	38.67	38.67	38.67	38.67	38.67	-
12 Dec 2022	38.04	38.04	38.04	38.04	38.04	-
09 Dec 2022	37.23	37.23	37.23	37.23	37.23	-
08 Dec 2022	37.52	37.52	37.52	37.52	37.52	-
07 Dec 2022	36.20	36.20	36.20	36.20	36.20	-
06 Dec 2022	36.14	36.14	36.14	36.14	36.14	-
05 Dec 2022	37.19	37.19	37.19	37.19	37.19	-
02 Dec 2022	37.72	37.72	37.72	37.72	37.72	-
02 Dec 2022	0 Dividend
02 Dec 2022	1.196 Capital gain
01 Dec 2022	39.38	39.38	39.38	39.38	38.18	-
30 Nov 2022	39.61	39.61	39.61	39.61	38.41	-
29 Nov 2022	37.23	37.23	37.23	37.23	36.10	-
28 Nov 2022	37.37	37.37	37.37	37.37	36.24	-
25 Nov 2022	38.53	38.53	38.53	38.53	37.36	-
23 Nov 2022	39.00	39.00	39.00	39.00	37.82	-
22 Nov 2022	38.46	38.46	38.46	38.46	37.29	-
21 Nov 2022	37.25	37.25	37.25	37.25	36.12	-
18 Nov 2022	37.90	37.90	37.90	37.90	36.75	-
17 Nov 2022	37.87	37.87	37.87	37.87	36.72	-
16 Nov 2022	37.57	37.57	37.57	37.57	36.43	-
15 Nov 2022	39.30	39.30	39.30	39.30	38.11	-
14 Nov 2022	38.18	38.18	38.18	38.18	37.02	-
11 Nov 2022	38.53	38.53	38.53	38.53	37.36	-
10 Nov 2022	37.41	37.41	37.41	37.41	36.27	-
09 Nov 2022	33.77	33.77	33.77	33.77	32.74	-
08 Nov 2022	35.11	35.11	35.11	35.11	34.04	-
07 Nov 2022	34.29	34.29	34.29	34.29	33.25	-
04 Nov 2022	33.64	33.64	33.64	33.64	32.62	-
03 Nov 2022	32.09	32.09	32.09	32.09	31.12	-
02 Nov 2022	32.41	32.41	32.41	32.41	31.43	-
01 Nov 2022	33.20	33.20	33.20	33.20	32.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6639-0.0053(-0.79%)

OIL67.37-2.59(-3.70%)

GOLD2,002.20+6.30(+0.32%)

Bitcoin AUD42,183.79+631.50(+1.52%)

Get our best money-saving hacks and pro tips now

Fidelity Advisor Semiconductors Fund Class M (FELTX)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6639
-0.0053(-0.79%)

OIL
67.37
-2.59(-3.70%)

GOLD
2,002.20
+6.30(+0.32%)

Bitcoin AUD
42,183.79
+631.50(+1.52%)