Australia markets closed

Fidelity Advisor Semiconductors Fund - Class M (FELTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.72-1.66 (-4.22%)
At close: 08:01PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202237.7237.7237.7237.7237.72-
01 Dec 202239.3839.3839.3839.3839.38-
30 Nov 202239.6139.6139.6139.6139.61-
29 Nov 202237.2337.2337.2337.2337.23-
28 Nov 202237.3737.3737.3737.3737.37-
25 Nov 202238.5338.5338.5338.5338.53-
23 Nov 202239.0039.0039.0039.0039.00-
22 Nov 202238.4638.4638.4638.4638.46-
21 Nov 202237.2537.2537.2537.2537.25-
18 Nov 202237.9037.9037.9037.9037.90-
17 Nov 202237.8737.8737.8737.8737.87-
16 Nov 202237.5737.5737.5737.5737.57-
15 Nov 202239.3039.3039.3039.3039.30-
14 Nov 202238.1838.1838.1838.1838.18-
11 Nov 202238.5338.5338.5338.5338.53-
10 Nov 202237.4137.4137.4137.4137.41-
09 Nov 202233.7733.7733.7733.7733.77-
08 Nov 202235.1135.1135.1135.1135.11-
07 Nov 202234.2934.2934.2934.2934.29-
04 Nov 202233.6433.6433.6433.6433.64-
03 Nov 202232.0932.0932.0932.0932.09-
02 Nov 202232.4132.4132.4132.4132.41-
01 Nov 202233.2033.2033.2033.2033.20-
31 Oct 202232.8932.8932.8932.8932.89-
28 Oct 202233.7933.7933.7933.7933.79-
27 Oct 202232.5732.5732.5732.5732.57-
26 Oct 202232.7332.7332.7332.7332.73-
25 Oct 202233.1833.1833.1833.1833.18-
24 Oct 202232.2332.2332.2332.2332.23-
21 Oct 202232.1432.1432.1432.1432.14-
20 Oct 202231.0531.0531.0531.0531.05-
19 Oct 202230.9030.9030.9030.9030.90-
18 Oct 202230.8130.8130.8130.8130.81-
17 Oct 202230.6230.6230.6230.6230.62-
14 Oct 202229.7429.7429.7429.7429.74-
13 Oct 202231.1731.1731.1731.1731.17-
12 Oct 202230.2830.2830.2830.2830.28-
11 Oct 202230.6630.6630.6630.6630.66-
10 Oct 202231.3431.3431.3431.3431.34-
07 Oct 202232.4232.4232.4232.4232.42-
06 Oct 202234.6534.6534.6534.6534.65-
05 Oct 202234.8034.8034.8034.8034.80-
04 Oct 202234.4934.4934.4934.4934.49-
03 Oct 202232.9832.9832.9832.9832.98-
30 Sept 202231.9031.9031.9031.9031.90-
29 Sept 202232.3532.3532.3532.3532.35-
28 Sept 202233.5033.5033.5033.5033.50-
27 Sept 202232.9632.9632.9632.9632.96-
26 Sept 202232.5332.5332.5332.5332.53-
23 Sept 202232.9932.9932.9932.9932.99-
22 Sept 202233.4533.4533.4533.4533.45-
21 Sept 202234.6134.6134.6134.6134.61-
20 Sept 202234.7334.7334.7334.7334.73-
19 Sept 202235.2635.2635.2635.2635.26-
16 Sept 202234.9534.9534.9534.9534.95-
15 Sept 202234.8034.8034.8034.8034.80-
14 Sept 202235.2935.2935.2935.2935.29-
13 Sept 202234.8634.8634.8634.8634.86-
12 Sept 202237.2137.2137.2137.2137.21-
09 Sept 202237.0537.0537.0537.0537.05-
08 Sept 202236.2836.2836.2836.2836.28-
07 Sept 202235.6335.6335.6335.6335.63-
06 Sept 202234.9934.9934.9934.9934.99-
02 Sept 202235.3235.3235.3235.3235.32-
01 Sept 202235.6235.6235.6235.6235.62-
31 Aug 202236.7136.7136.7136.7136.71-
30 Aug 202237.2237.2237.2237.2237.22-
29 Aug 202237.6137.6137.6137.6137.61-
26 Aug 202238.4538.4538.4538.4538.45-
25 Aug 202241.1241.1241.1241.1241.12-
24 Aug 202239.5739.5739.5739.5739.57-
23 Aug 202239.5039.5039.5039.5039.50-
22 Aug 202239.1139.1139.1139.1139.11-
19 Aug 202240.6640.6640.6640.6640.66-
18 Aug 202241.9241.9241.9241.9241.92-
17 Aug 202240.8740.8740.8740.8740.87-
16 Aug 202241.9941.9941.9941.9941.99-
15 Aug 202242.3642.3642.3642.3642.36-
12 Aug 202242.1642.1642.1642.1642.16-
11 Aug 202240.5740.5740.5740.5740.57-
10 Aug 202240.7340.7340.7340.7340.73-
09 Aug 202238.8538.8538.8538.8538.85-
08 Aug 202240.7640.7640.7640.7640.76-
05 Aug 202241.5041.5041.5041.5041.50-
04 Aug 202241.8441.8441.8441.8441.84-
03 Aug 202241.5741.5741.5741.5741.57-
02 Aug 202240.5140.5140.5140.5140.51-
01 Aug 202240.4540.4540.4540.4540.45-
29 July 202240.3440.3440.3440.3440.34-
28 July 202239.6139.6139.6139.6139.61-
27 July 202239.0939.0939.0939.0939.09-
26 July 202237.1937.1937.1937.1937.19-
25 July 202237.7737.7737.7737.7737.77-
22 July 202238.1338.1338.1338.1338.13-
21 July 202239.2239.2239.2239.2239.22-
20 July 202238.6138.6138.6138.6138.61-
19 July 202237.4737.4737.4737.4737.47-
18 July 202235.6735.6735.6735.6735.67-
15 July 202235.7435.7435.7435.7435.74-
14 July 202234.8634.8634.8634.8634.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...