Get our best money-saving hacks and pro tips now

Fidelity Advisor Semiconductors Fund Class C (FELCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

38.49

-0.28

(-0.72%)

As of 08:06AM EDT. Market open.

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	38.49	38.49	38.49	38.49	38.49	-
27 Mar 2023	38.77	38.77	38.77	38.77	38.77	-
24 Mar 2023	39.21	39.21	39.21	39.21	39.21	-
23 Mar 2023	40.07	40.07	40.07	40.07	40.07	-
22 Mar 2023	39.04	39.04	39.04	39.04	39.04	-
21 Mar 2023	39.37	39.37	39.37	39.37	39.37	-
20 Mar 2023	39.01	39.01	39.01	39.01	39.01	-
17 Mar 2023	38.48	38.48	38.48	38.48	38.48	-
16 Mar 2023	38.80	38.80	38.80	38.80	38.80	-
15 Mar 2023	37.35	37.35	37.35	37.35	37.35	-
14 Mar 2023	37.90	37.90	37.90	37.90	37.90	-
13 Mar 2023	36.72	36.72	36.72	36.72	36.72	-
10 Mar 2023	36.76	36.76	36.76	36.76	36.76	-
09 Mar 2023	37.65	37.65	37.65	37.65	37.65	-
08 Mar 2023	38.47	38.47	38.47	38.47	38.47	-
07 Mar 2023	37.31	37.31	37.31	37.31	37.31	-
06 Mar 2023	37.61	37.61	37.61	37.61	37.61	-
03 Mar 2023	38.08	38.08	38.08	38.08	38.08	-
02 Mar 2023	37.52	37.52	37.52	37.52	37.52	-
01 Mar 2023	37.12	37.12	37.12	37.12	37.12	-
28 Feb 2023	37.24	37.24	37.24	37.24	37.24	-
27 Feb 2023	37.17	37.17	37.17	37.17	37.17	-
24 Feb 2023	36.89	36.89	36.89	36.89	36.89	-
23 Feb 2023	37.55	37.55	37.55	37.55	37.55	-
22 Feb 2023	35.80	35.80	35.80	35.80	35.80	-
21 Feb 2023	35.91	35.91	35.91	35.91	35.91	-
17 Feb 2023	37.14	37.14	37.14	37.14	37.14	-
16 Feb 2023	37.88	37.88	37.88	37.88	37.88	-
15 Feb 2023	38.78	38.78	38.78	38.78	38.78	-
14 Feb 2023	38.78	38.78	38.78	38.78	38.78	-
13 Feb 2023	37.67	37.67	37.67	37.67	37.67	-
10 Feb 2023	37.08	37.08	37.08	37.08	37.08	-
09 Feb 2023	37.94	37.94	37.94	37.94	37.94	-
08 Feb 2023	37.63	37.63	37.63	37.63	37.63	-
07 Feb 2023	38.20	38.20	38.20	38.20	38.20	-
06 Feb 2023	36.77	36.77	36.77	36.77	36.77	-
03 Feb 2023	37.20	37.20	37.20	37.20	37.20	-
02 Feb 2023	37.99	37.99	37.99	37.99	37.99	-
01 Feb 2023	36.95	36.95	36.95	36.95	36.95	-
31 Jan 2023	35.04	35.04	35.04	35.04	35.04	-
30 Jan 2023	34.24	34.24	34.24	34.24	34.24	-
27 Jan 2023	35.42	35.42	35.42	35.42	35.42	-
26 Jan 2023	35.26	35.26	35.26	35.26	35.26	-
25 Jan 2023	34.50	34.50	34.50	34.50	34.50	-
24 Jan 2023	34.39	34.39	34.39	34.39	34.39	-
23 Jan 2023	34.52	34.52	34.52	34.52	34.52	-
20 Jan 2023	32.70	32.70	32.70	32.70	32.70	-
19 Jan 2023	31.54	31.54	31.54	31.54	31.54	-
18 Jan 2023	32.61	32.61	32.61	32.61	32.61	-
17 Jan 2023	32.85	32.85	32.85	32.85	32.85	-
13 Jan 2023	32.41	32.41	32.41	32.41	32.41	-
12 Jan 2023	32.06	32.06	32.06	32.06	32.06	-
11 Jan 2023	31.51	31.51	31.51	31.51	31.51	-
10 Jan 2023	31.14	31.14	31.14	31.14	31.14	-
09 Jan 2023	30.74	30.74	30.74	30.74	30.74	-
06 Jan 2023	29.90	29.90	29.90	29.90	29.90	-
05 Jan 2023	28.67	28.67	28.67	28.67	28.67	-
04 Jan 2023	29.46	29.46	29.46	29.46	29.46	-
03 Jan 2023	28.82	28.82	28.82	28.82	28.82	-
30 Dec 2022	29.35	29.35	29.35	29.35	29.35	-
29 Dec 2022	29.37	29.37	29.37	29.37	29.37	-
28 Dec 2022	28.35	28.35	28.35	28.35	28.35	-
27 Dec 2022	28.74	28.74	28.74	28.74	28.74	-
23 Dec 2022	29.66	29.66	29.66	29.66	29.66	-
22 Dec 2022	29.70	29.70	29.70	29.70	29.70	-
21 Dec 2022	31.17	31.17	31.17	31.17	31.17	-
20 Dec 2022	30.46	30.46	30.46	30.46	30.46	-
19 Dec 2022	30.66	30.66	30.66	30.66	30.66	-
16 Dec 2022	31.17	31.17	31.17	31.17	31.17	-
15 Dec 2022	31.54	31.54	31.54	31.54	31.54	-
14 Dec 2022	32.93	32.93	32.93	32.93	32.93	-
13 Dec 2022	33.56	33.56	33.56	33.56	33.56	-
12 Dec 2022	33.01	33.01	33.01	33.01	33.01	-
09 Dec 2022	32.31	32.31	32.31	32.31	32.31	-
08 Dec 2022	32.56	32.56	32.56	32.56	32.56	-
07 Dec 2022	31.42	31.42	31.42	31.42	31.42	-
06 Dec 2022	31.37	31.37	31.37	31.37	31.37	-
05 Dec 2022	32.28	32.28	32.28	32.28	32.28	-
02 Dec 2022	32.74	32.74	32.74	32.74	32.74	-
02 Dec 2022	0 Dividend
02 Dec 2022	1.196 Capital gain
01 Dec 2022	34.34	34.34	34.34	34.34	33.14	-
30 Nov 2022	34.54	34.54	34.54	34.54	33.34	-
29 Nov 2022	32.47	32.47	32.47	32.47	31.34	-
28 Nov 2022	32.59	32.59	32.59	32.59	31.45	-
25 Nov 2022	33.60	33.60	33.60	33.60	32.43	-
23 Nov 2022	34.01	34.01	34.01	34.01	32.83	-
22 Nov 2022	33.54	33.54	33.54	33.54	32.37	-
21 Nov 2022	32.49	32.49	32.49	32.49	31.36	-
18 Nov 2022	33.06	33.06	33.06	33.06	31.91	-
17 Nov 2022	33.03	33.03	33.03	33.03	31.88	-
16 Nov 2022	32.77	32.77	32.77	32.77	31.63	-
15 Nov 2022	34.27	34.27	34.27	34.27	33.08	-
14 Nov 2022	33.30	33.30	33.30	33.30	32.14	-
11 Nov 2022	33.61	33.61	33.61	33.61	32.44	-
10 Nov 2022	32.63	32.63	32.63	32.63	31.49	-
09 Nov 2022	29.46	29.46	29.46	29.46	28.43	-
08 Nov 2022	30.63	30.63	30.63	30.63	29.56	-
07 Nov 2022	29.91	29.91	29.91	29.91	28.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,236.00+16.60(+0.23%)

AUD/USD0.6682-0.0029(-0.43%)

ASX 2007,050.30+16.20(+0.23%)

OIL72.94-0.26(-0.36%)

GOLD1,963.30-10.20(-0.52%)

Bitcoin AUD42,477.04+2,113.80(+5.24%)

Get our best money-saving hacks and pro tips now

Fidelity Advisor Semiconductors Fund Class C (FELCX)

ALL ORDS
7,236.00
+16.60(+0.23%)

AUD/USD
0.6682
-0.0029(-0.43%)

ASX 200
7,050.30
+16.20(+0.23%)

OIL
72.94
-0.26(-0.36%)

GOLD
1,963.30
-10.20(-0.52%)

Bitcoin AUD
42,477.04
+2,113.80(+5.24%)