Australia markets closed

Fidelity Advisor Semiconductors Fund - Class C (FELCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.74-1.60 (-4.66%)
At close: 08:01PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202232.7432.7432.7432.7432.74-
01 Dec 202234.3434.3434.3434.3434.34-
30 Nov 202234.5434.5434.5434.5434.54-
29 Nov 202232.4732.4732.4732.4732.47-
28 Nov 202232.5932.5932.5932.5932.59-
25 Nov 202233.6033.6033.6033.6033.60-
23 Nov 202234.0134.0134.0134.0134.01-
22 Nov 202233.5433.5433.5433.5433.54-
21 Nov 202232.4932.4932.4932.4932.49-
18 Nov 202233.0633.0633.0633.0633.06-
17 Nov 202233.0333.0333.0333.0333.03-
16 Nov 202232.7732.7732.7732.7732.77-
15 Nov 202234.2734.2734.2734.2734.27-
14 Nov 202233.3033.3033.3033.3033.30-
11 Nov 202233.6133.6133.6133.6133.61-
10 Nov 202232.6332.6332.6332.6332.63-
09 Nov 202229.4629.4629.4629.4629.46-
08 Nov 202230.6330.6330.6330.6330.63-
07 Nov 202229.9129.9129.9129.9129.91-
04 Nov 202229.3529.3529.3529.3529.35-
03 Nov 202228.0028.0028.0028.0028.00-
02 Nov 202228.2728.2728.2728.2728.27-
01 Nov 202228.9628.9628.9628.9628.96-
31 Oct 202228.6928.6928.6928.6928.69-
28 Oct 202229.4829.4829.4829.4829.48-
27 Oct 202228.4228.4228.4228.4228.42-
26 Oct 202228.5628.5628.5628.5628.56-
25 Oct 202228.9528.9528.9528.9528.95-
24 Oct 202228.1228.1228.1228.1228.12-
21 Oct 202228.0428.0428.0428.0428.04-
20 Oct 202227.1027.1027.1027.1027.10-
19 Oct 202226.9626.9626.9626.9626.96-
18 Oct 202226.8926.8926.8926.8926.89-
17 Oct 202226.7126.7126.7126.7126.71-
14 Oct 202225.9525.9525.9525.9525.95-
13 Oct 202227.2027.2027.2027.2027.20-
12 Oct 202226.4226.4226.4226.4226.42-
11 Oct 202226.7626.7626.7626.7626.76-
10 Oct 202227.3527.3527.3527.3527.35-
07 Oct 202228.2928.2928.2928.2928.29-
06 Oct 202230.2430.2430.2430.2430.24-
05 Oct 202230.3730.3730.3730.3730.37-
04 Oct 202230.1030.1030.1030.1030.10-
03 Oct 202228.7828.7828.7828.7828.78-
30 Sept 202227.8427.8427.8427.8427.84-
29 Sept 202228.2428.2428.2428.2428.24-
28 Sept 202229.2429.2429.2429.2429.24-
27 Sept 202228.7628.7628.7628.7628.76-
26 Sept 202228.3928.3928.3928.3928.39-
23 Sept 202228.7928.7928.7928.7928.79-
22 Sept 202229.1929.1929.1929.1929.19-
21 Sept 202230.2130.2130.2130.2130.21-
20 Sept 202230.3230.3230.3230.3230.32-
19 Sept 202230.7830.7830.7830.7830.78-
16 Sept 202230.5130.5130.5130.5130.51-
15 Sept 202230.3830.3830.3830.3830.38-
14 Sept 202230.8130.8130.8130.8130.81-
13 Sept 202230.4330.4330.4330.4330.43-
12 Sept 202232.4932.4932.4932.4932.49-
09 Sept 202232.3532.3532.3532.3532.35-
08 Sept 202231.6731.6731.6731.6731.67-
07 Sept 202231.1131.1131.1131.1131.11-
06 Sept 202230.5530.5530.5530.5530.55-
02 Sept 202230.8430.8430.8430.8430.84-
01 Sept 202231.1131.1131.1131.1131.11-
31 Aug 202232.0632.0632.0632.0632.06-
30 Aug 202232.5032.5032.5032.5032.50-
29 Aug 202232.8432.8432.8432.8432.84-
26 Aug 202233.5733.5733.5733.5733.57-
25 Aug 202235.9135.9135.9135.9135.91-
24 Aug 202234.5634.5634.5634.5634.56-
23 Aug 202234.4934.4934.4934.4934.49-
22 Aug 202234.1634.1634.1634.1634.16-
19 Aug 202235.5135.5135.5135.5135.51-
18 Aug 202236.6136.6136.6136.6136.61-
17 Aug 202235.6935.6935.6935.6935.69-
16 Aug 202236.6736.6736.6736.6736.67-
15 Aug 202236.9936.9936.9936.9936.99-
12 Aug 202236.8236.8236.8236.8236.82-
11 Aug 202235.4435.4435.4435.4435.44-
10 Aug 202235.5735.5735.5735.5735.57-
09 Aug 202233.9433.9433.9433.9433.94-
08 Aug 202235.6035.6035.6035.6035.60-
05 Aug 202236.2536.2536.2536.2536.25-
04 Aug 202236.5436.5436.5436.5436.54-
03 Aug 202236.3136.3136.3136.3136.31-
02 Aug 202235.3835.3835.3835.3835.38-
01 Aug 202235.3335.3335.3335.3335.33-
29 July 202235.2435.2435.2435.2435.24-
28 July 202234.6034.6034.6034.6034.60-
27 July 202234.1534.1534.1534.1534.15-
26 July 202232.4932.4932.4932.4932.49-
25 July 202233.0033.0033.0033.0033.00-
22 July 202233.3133.3133.3133.3133.31-
21 July 202234.2634.2634.2634.2634.26-
20 July 202233.7333.7333.7333.7333.73-
19 July 202232.7432.7432.7432.7432.74-
18 July 202231.1631.1631.1631.1631.16-
15 July 202231.2331.2331.2331.2331.23-
14 July 202230.4630.4630.4630.4630.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...