News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

UBS AG, London Branch (FEDL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.89

+1.87

(+6.91%)

At close: 03:47PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	28.89	28.89	28.89	28.89	28.89	-
16 May 2022	27.10	27.10	27.03	27.03	27.03	200
13 May 2022	27.61	27.61	27.61	27.61	27.61	600
12 May 2022	26.00	26.00	26.00	26.00	26.00	400
11 May 2022	26.16	26.16	26.16	26.16	26.16	-
10 May 2022	27.30	27.30	27.30	27.30	27.30	100
09 May 2022	27.74	27.74	27.43	27.43	27.43	200
06 May 2022	29.59	29.59	29.59	29.59	29.59	-
05 May 2022	30.07	30.07	30.07	30.07	30.07	-
04 May 2022	30.51	32.52	30.51	32.52	32.52	100
03 May 2022	30.41	30.46	30.14	30.46	30.46	600
02 May 2022	29.86	29.86	29.86	29.86	29.86	100
29 Apr 2022	29.27	29.27	29.27	29.27	29.27	100
28 Apr 2022	31.49	31.49	31.49	31.49	31.49	300
27 Apr 2022	30.68	30.68	30.20	30.20	30.20	1,000
26 Apr 2022	30.37	30.37	30.37	30.37	30.37	100
25 Apr 2022	31.56	31.56	31.56	31.56	31.56	-
22 Apr 2022	31.56	31.56	31.56	31.56	31.56	100
21 Apr 2022	33.78	33.78	33.78	33.78	33.78	200
20 Apr 2022	35.18	35.18	35.18	35.18	35.18	100
19 Apr 2022	34.69	34.69	34.69	34.69	34.69	100
18 Apr 2022	33.53	33.53	33.53	33.53	33.53	100
14 Apr 2022	33.30	33.30	33.30	33.30	33.30	100
13 Apr 2022	34.07	34.07	34.07	34.07	34.07	100
12 Apr 2022	33.24	33.24	33.24	33.24	33.24	100
11 Apr 2022	33.94	33.94	33.43	33.43	33.43	6,000
08 Apr 2022	33.98	33.98	33.98	33.98	33.98	-
07 Apr 2022	33.77	33.77	33.77	33.77	33.77	-
06 Apr 2022	33.32	33.32	33.32	33.32	33.32	-
05 Apr 2022	34.11	34.11	34.11	34.11	34.11	100
04 Apr 2022	35.29	35.32	34.99	35.30	35.30	600
01 Apr 2022	34.80	34.80	34.80	34.80	34.80	100
31 Mar 2022	36.03	36.03	35.43	35.44	35.44	300
30 Mar 2022	40.40	40.40	36.83	36.83	36.83	400
29 Mar 2022	37.75	37.75	37.75	37.75	37.75	100
28 Mar 2022	37.25	37.25	36.19	36.91	36.91	13,600
25 Mar 2022	36.63	37.02	36.63	37.02	37.02	400
24 Mar 2022	36.33	36.33	36.33	36.33	36.33	600
23 Mar 2022	36.38	36.38	35.57	35.57	35.57	900
22 Mar 2022	36.12	36.12	35.97	35.99	35.99	500
21 Mar 2022	35.49	35.49	35.49	35.49	35.49	100
18 Mar 2022	34.63	34.71	34.63	34.71	34.71	100
17 Mar 2022	34.19	34.19	34.19	34.19	34.19	-
16 Mar 2022	32.77	32.77	32.77	32.77	32.77	-
15 Mar 2022	31.64	31.64	31.64	31.64	31.64	-
14 Mar 2022	31.05	31.05	31.05	31.05	31.05	100
11 Mar 2022	31.92	31.92	31.92	31.92	31.92	-
10 Mar 2022	32.58	32.58	32.58	32.58	32.58	-
09 Mar 2022	31.95	31.95	31.95	31.95	31.95	100
08 Mar 2022	30.71	30.71	30.71	30.71	30.71	100
07 Mar 2022	30.71	30.71	30.71	30.71	30.71	100
04 Mar 2022	32.92	32.92	32.92	32.92	32.92	-
03 Mar 2022	33.06	33.06	32.78	32.99	32.99	9,100
02 Mar 2022	33.42	33.42	33.42	33.42	33.42	100
01 Mar 2022	31.64	31.64	31.64	31.64	31.64	100
28 Feb 2022	32.60	32.60	32.60	32.60	32.60	-
25 Feb 2022	32.07	32.07	32.07	32.07	32.07	-
24 Feb 2022	30.14	30.14	30.14	30.14	30.14	100
23 Feb 2022	29.85	29.85	29.85	29.85	29.85	-
22 Feb 2022	29.38	30.47	29.38	30.47	30.47	100
18 Feb 2022	31.60	31.60	31.60	31.60	31.60	100
17 Feb 2022	31.99	31.99	31.99	31.99	31.99	100
16 Feb 2022	33.25	33.25	33.25	33.25	33.25	-
15 Feb 2022	32.94	32.94	32.94	32.94	32.94	100
14 Feb 2022	31.92	32.35	31.92	32.24	32.24	2,500
11 Feb 2022	33.04	33.04	33.04	33.04	33.04	100
10 Feb 2022	34.43	34.78	33.29	33.43	33.43	11,100
09 Feb 2022	33.48	34.02	33.48	33.89	33.89	109,600
08 Feb 2022	32.53	32.93	32.06	32.93	32.93	127,500
07 Feb 2022	32.38	32.82	32.29	32.40	32.40	27,700
04 Feb 2022	32.21	32.69	31.70	32.28	32.28	13,200
03 Feb 2022	31.79	32.14	31.32	31.41	31.41	143,700
02 Feb 2022	31.48	32.36	31.29	32.26	32.26	133,400
01 Feb 2022	30.91	31.77	30.89	31.75	31.75	98,400
31 Jan 2022	29.48	30.46	29.48	30.46	30.46	110,100
28 Jan 2022	28.81	29.55	28.28	29.55	29.55	29,700
27 Jan 2022	30.28	30.36	28.50	29.01	29.01	17,900
26 Jan 2022	30.17	30.17	28.88	28.88	28.88	2,800
25 Jan 2022	29.00	29.00	29.00	29.00	29.00	100
24 Jan 2022	26.88	28.94	26.16	28.94	28.94	3,200
21 Jan 2022	29.54	29.90	28.44	28.56	28.56	89,600
20 Jan 2022	30.97	32.02	30.13	30.13	30.13	88,100
19 Jan 2022	32.38	32.44	31.05	31.05	31.05	58,200
18 Jan 2022	32.24	32.72	31.53	31.83	31.83	89,400
14 Jan 2022	32.34	32.88	32.00	32.88	32.88	37,300
13 Jan 2022	33.13	33.14	32.15	32.22	32.22	89,100
12 Jan 2022	32.72	33.04	32.24	32.63	32.63	90,600
11 Jan 2022	31.51	32.52	31.32	32.50	32.50	97,700
10 Jan 2022	31.29	31.53	30.47	31.50	31.50	97,700
07 Jan 2022	31.58	31.91	31.28	31.70	31.70	158,600
06 Jan 2022	31.09	31.63	30.57	31.36	31.36	214,100
05 Jan 2022	31.65	31.97	30.53	30.56	30.56	353,300
04 Jan 2022	31.21	31.68	31.16	31.65	31.65	326,700
03 Jan 2022	30.43	30.70	30.23	30.62	30.62	274,600
31 Dec 2021	30.07	30.26	29.87	30.04	30.04	270,500
30 Dec 2021	30.48	30.48	29.94	30.01	30.01	170,300
29 Dec 2021	30.49	30.49	30.13	30.29	30.29	39,000
28 Dec 2021	30.70	30.71	30.20	30.20	30.20	4,500
27 Dec 2021	30.24	30.38	30.24	30.38	30.38	100
23 Dec 2021	29.51	29.51	29.51	29.51	29.51	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,418.90+68.30(+0.93%)

ASX 2007,176.60+64.10(+0.90%)

AUD/USD0.7005-0.0027(-0.39%)

OIL113.30+0.90(+0.80%)

GOLD1,806.90-12.00(-0.66%)

BTC-AUD42,542.77-943.04(-2.17%)

News that makes you smarter and richer... For free.

UBS AG, London Branch (FEDL)

ALL ORDS
7,418.90
+68.30(+0.93%)

ASX 200
7,176.60
+64.10(+0.90%)

AUD/USD
0.7005
-0.0027(-0.39%)

OIL
113.30
+0.90(+0.80%)

GOLD
1,806.90
-12.00(-0.66%)

BTC-AUD
42,542.77
-943.04(-2.17%)