Australia markets close in 2 hours 42 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.79-0.18 (-0.46%)
At close: 04:00PM EDT
38.65 -0.14 (-0.36%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241220C000500002023-11-15 10:39AM EDT2024-12-200.150.000.000.00-156.25%
FE250117C000500002024-01-10 4:11PM EDT2025-01-170.200.050.150.00-212619.48%
FE251219C000500002024-05-03 10:38AM EDT2025-12-190.450.000.550.00-102917.19%
FE260116C000500002024-05-03 10:14AM EDT2026-01-160.500.300.700.00-161918.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE250117P000500002024-05-07 3:30PM EDT2025-01-1710.759.0012.400.00-2034.72%