Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000500002022-11-28 3:49PM EST2023-01-200.050.000.000.00-22,38912.50%
FE230421C000500002022-09-19 8:51AM EST2023-04-210.500.000.350.00-1328.22%
FE230616C000500002022-10-21 1:58PM EST2023-06-160.250.100.400.00-1524.81%
FE240119C000500002022-11-23 1:28PM EST2024-01-190.950.000.000.00-172626.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120P000500002022-04-11 10:20AM EST2023-01-205.308.208.500.00-105640.00%
FE240119P000500002022-09-30 1:08PM EST2024-01-1913.3211.8013.200.00-3935.95%