Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.52+0.14 (+0.34%)
At close: 04:04PM EST
41.21 -0.31 (-0.75%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000480002022-11-30 9:30AM EST2023-01-200.050.050.150.00-11327.44%
FE230421C000480002022-11-09 10:54AM EST2023-04-210.170.300.450.00-91022.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120P000480002022-08-22 12:58PM EST2023-01-207.857.007.600.00-1452.59%
FE230421P000480002022-09-23 9:10AM EST2023-04-218.4011.7012.300.00-3376.49%