Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.79-0.18 (-0.46%)
At close: 04:00PM EDT
38.65 -0.14 (-0.36%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241220C000470002024-05-22 1:53PM EDT2024-12-200.250.000.000.00-3206.25%
FE250117C000470002024-05-28 10:44AM EDT2025-01-170.150.000.000.00-1006.25%
FE250620C000470002024-05-14 1:44PM EDT2025-06-200.650.000.000.00--03.13%
FE251219C000470002024-05-22 10:36AM EDT2025-12-191.000.000.000.00-2003.13%
FE260116C000470002024-04-26 10:16AM EDT2026-01-161.130.651.650.00-16421.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241220P000470002023-10-26 10:15AM EDT2024-12-2011.107.3011.600.00-1052.72%
FE250117P000470002023-12-28 10:38AM EDT2025-01-1710.708.5013.500.00-1365.11%
FE251219P000470002023-12-19 11:29AM EDT2025-12-1910.209.9013.000.00--239.12%
FE260116P000470002024-05-07 10:11AM EDT2026-01-167.900.000.000.00-100.00%