FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00047000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 255 | 18.41% |
| FE250117C00047000 | 2024-01-24 11:37AM EDT | 2025-01-17 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 246 | 19.04% |
| FE251219C00047000 | 2023-10-18 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| FE260116C00047000 | 2024-04-05 12:35PM EDT | 2026-01-16 | 0.98 | 0.80 | 2.35 | 0.00 | - | 16 | 19 | 25.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 2024-12-20 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 45.17% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 2025-01-17 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 57.72% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 2025-12-19 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 36.12% |
| FE260116P00047000 | 2024-01-22 10:52AM EDT | 2026-01-16 | 10.10 | 8.60 | 9.80 | 0.00 | - | - | 1 | 17.65% |
© 2024 Yahoo. All rights reserved.