Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000470002022-11-01 11:14AM EST2023-01-200.190.000.000.00-313812.50%
FE230421C000470002022-09-21 10:57AM EST2023-04-211.050.150.350.00--122.75%
FE230616C000470002022-11-28 2:17PM EST2023-06-160.500.000.000.00-1496.25%
FE240119C000470002022-11-25 10:28AM EST2024-01-191.700.000.000.00-168783.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230421P000470002022-09-26 9:38AM EST2023-04-218.009.9011.300.00--157.91%
FE240119P000470002022-04-18 2:00PM EST2024-01-195.106.908.400.00--119.43%