FE - FirstEnergy Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616C00047000 | 2023-06-07 3:06PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.30 | 0.00 | - | 8 | 82 | 92.97% |
| FE231020C00047000 | 2023-05-16 11:19AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 21.29% |
| FE240119C00047000 | 2023-06-05 3:06PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 14 | 1,190 | 21.05% |
| FE241220C00047000 | 2023-05-26 12:09PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 25.94% |
| FE250117C00047000 | 2023-06-05 1:57PM EDT | 2025-01-17 | 1.50 | 0.65 | 1.65 | +0.20 | +15.38% | 18 | 93 | 21.83% |
| FE251219C00047000 | 2023-06-07 9:30AM EDT | 2025-12-19 | 1.65 | 1.20 | 2.40 | 0.00 | - | 1 | 5 | 20.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616P00047000 | 2023-04-20 12:10PM EDT | 2023-06-16 | 6.80 | 6.70 | 11.40 | 0.00 | - | - | 0 | 139.45% |
| FE240119P00047000 | 2023-04-04 10:25AM EDT | 2024-01-19 | 7.30 | 7.00 | 9.20 | 0.00 | - | 2 | 64 | 26.51% |
© 2023 Yahoo. All rights reserved.