Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000460002022-11-25 10:20AM EST2023-01-200.150.000.000.00-106512.50%
FE230421C000460002022-11-25 9:41AM EST2023-04-210.400.000.000.00-10146.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120P000460002022-08-22 12:58PM EST2023-01-206.105.405.700.00-1180.00%