FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:45.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 456 | 2023-02-17 | 3.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 8 | 2023-03-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 301 | 2023-04-21 | 5.80 | +1.70 | +41.46% | 135 | 136 |
| 0.30 | -0.20 | -40.00% | 11 | 391 | 2023-06-16 | 3.90 | 0.00 | - | 9 | 12 |
| 0.50 | +0.10 | +25.00% | 2 | 281 | 2023-07-21 | - | - | - | - | - |
| 1.31 | +0.16 | +13.91% | 158 | 1,768 | 2024-01-19 | 5.80 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.
