FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.08 | +80.00% | 8 | 194 | 2024-05-17 | 2.75 | 0.00 | - | 1 | 2 |
| 0.55 | +0.20 | +57.14% | 2 | 878 | 2024-07-19 | 2.75 | 0.00 | - | 1 | 7 |
| 0.97 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 12 | 163 | 2024-12-20 | 3.38 | 0.00 | - | 10 | 65 |
| 1.75 | +0.27 | +18.24% | 71 | 588 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 38 |
| 2.77 | 0.00 | - | 3 | 50 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 8 |
| 3.45 | 0.00 | - | 1 | 98 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.