Australia markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.41-0.21 (-0.56%)
At close: 04:00PM EDT
37.76 +0.35 (+0.94%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419C000400002024-04-12 2:52PM EDT2024-04-190.030.000.050.00-397430.08%
FE240517C000400002024-04-12 2:52PM EDT2024-05-170.160.100.20+0.01+6.67%419020.80%
FE240719C000400002024-04-12 1:23PM EDT2024-07-190.500.450.55-0.05-9.09%8574618.70%
FE241018C000400002024-04-10 12:33PM EDT2024-10-181.100.951.100.00-1819.34%
FE241220C000400002024-04-12 11:46AM EDT2024-12-201.401.251.500.00-217120.19%
FE250117C000400002024-04-09 3:15PM EDT2025-01-171.901.451.600.00-659119.95%
FE251219C000400002024-04-12 2:30PM EDT2025-12-192.772.603.80-0.43-13.44%34824.95%
FE260116C000400002024-03-22 10:38AM EDT2026-01-163.452.754.200.00-19826.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419P000400002024-03-21 12:33PM EDT2024-04-191.730.453.000.00-2057.81%
FE240517P000400002024-04-10 1:21PM EDT2024-05-172.751.254.900.00-1271.34%
FE240719P000400002024-04-10 9:46AM EDT2024-07-192.753.005.200.00-1746.95%
FE241220P000400002024-03-18 3:43PM EDT2024-12-203.383.705.600.00-106532.62%
FE250117P000400002024-03-04 10:56AM EDT2025-01-174.493.303.600.00-53815.16%
FE251219P000400002023-12-29 10:53AM EDT2025-12-195.705.407.500.00-1830.71%
FE260116P000400002024-03-28 10:03AM EDT2026-01-164.704.907.500.00-11230.04%