FE - FirstEnergy Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616C00040000 | 2023-06-07 1:28PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 5,923 | 18.75% |
| FE230721C00040000 | 2023-06-08 2:14PM EDT | 2023-07-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 38 | 1,447 | 18.70% |
| FE231020C00040000 | 2023-06-07 2:44PM EDT | 2023-10-20 | 1.30 | 1.35 | 1.45 | 0.00 | - | 7 | 92 | 20.58% |
| FE240119C00040000 | 2023-06-07 3:55PM EDT | 2024-01-19 | 2.02 | 2.05 | 2.25 | 0.00 | - | 4 | 830 | 22.51% |
| FE241220C00040000 | 2023-06-02 9:49AM EDT | 2024-12-20 | 3.10 | 3.50 | 5.00 | 0.00 | - | 1 | 4 | 28.58% |
| FE250117C00040000 | 2023-06-07 12:12PM EDT | 2025-01-17 | 3.54 | 3.70 | 4.30 | 0.00 | - | 3 | 24 | 24.33% |
| FE251219C00040000 | 2023-06-06 3:51PM EDT | 2025-12-19 | 4.50 | 2.50 | 7.40 | 0.00 | - | 10 | 21 | 32.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616P00040000 | 2023-06-01 3:08PM EDT | 2023-06-16 | 2.85 | 1.10 | 1.25 | 0.00 | - | 2 | 1,012 | 19.34% |
| FE230721P00040000 | 2023-06-02 10:56AM EDT | 2023-07-21 | 2.70 | 1.35 | 1.50 | 0.00 | - | 2 | 205 | 14.75% |
| FE231020P00040000 | 2023-06-01 3:08PM EDT | 2023-10-20 | 3.50 | 2.20 | 2.30 | 0.00 | - | 2 | 14 | 17.46% |
| FE240119P00040000 | 2023-06-01 3:04PM EDT | 2024-01-19 | 4.01 | 2.85 | 3.10 | 0.00 | - | 3 | 1,870 | 20.14% |
| FE250117P00040000 | 2023-05-17 10:08AM EDT | 2025-01-17 | 5.18 | 4.40 | 4.80 | 0.00 | - | - | 5 | 21.11% |
© 2023 Yahoo. All rights reserved.