Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86+0.35 (+0.89%)
At close: 01:01PM EST
39.94 +0.08 (+0.20%)
After hours: 03:31PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000400002022-11-25 11:54AM EST2022-12-160.770.700.80+0.24+45.28%3274523.29%
FE230120C000400002022-11-25 10:08AM EST2023-01-201.351.301.40+0.34+33.66%3023.76%
FE230421C000400002022-11-23 3:57PM EST2023-04-212.172.302.450.00-7025.03%
FE230616C000400002022-11-25 10:25AM EST2023-06-162.852.752.90+0.26+10.04%1025.09%
FE230721C000400002022-11-23 11:08AM EST2023-07-212.783.003.200.00-3025.51%
FE240119C000400002022-11-23 10:47AM EST2024-01-194.004.005.400.00-13032.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000400002022-11-18 10:54AM EST2022-12-162.130.800.900.00-2022.22%
FE230120P000400002022-11-21 10:14AM EST2023-01-201.901.251.350.00-2020.70%
FE230421P000400002022-11-04 1:55PM EST2023-04-213.692.202.350.00-2022.66%
FE230616P000400002022-11-22 10:27AM EST2023-06-163.402.702.850.00-3023.49%
FE240119P000400002022-10-19 9:38AM EST2024-01-195.500.000.000.00-1160.00%