Australia markets open in 7 hours 42 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.97-0.17 (-0.43%)
At close: 04:00PM EDT
38.99 +0.02 (+0.05%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621C000380002024-05-24 3:27PM EDT2024-06-211.351.251.40-0.20-12.90%933819.78%
FE240719C000380002024-05-24 3:34PM EDT2024-07-191.650.651.75-0.85-34.00%322120.19%
FE241018C000380002024-05-03 11:58AM EDT2024-10-182.422.353.900.00-213335.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621P000380002024-05-24 3:32PM EDT2024-06-210.250.200.35+0.05+25.00%119117.63%
FE240719P000380002024-05-24 3:56PM EDT2024-07-190.450.400.50+0.04+9.76%5364615.16%
FE241018P000380002024-03-14 11:58AM EDT2024-10-182.052.253.200.00-858537.84%
FE250117P000380002024-05-16 2:45PM EDT2025-01-171.181.502.600.00--624.79%