FE - FirstEnergy Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616C00038000 | 2023-06-09 2:43PM EDT | 2023-06-16 | 0.93 | 0.75 | 0.90 | +0.18 | +24.00% | 1 | 447 | 25.59% |
| FE230721C00038000 | 2023-06-09 2:43PM EDT | 2023-07-21 | 1.55 | 1.40 | 1.55 | +0.20 | +14.81% | 58 | 232 | 23.54% |
| FE231020C00038000 | 2023-06-07 1:45PM EDT | 2023-10-20 | 2.30 | 2.30 | 2.50 | 0.00 | - | 4 | 135 | 23.66% |
| FE240119C00038000 | 2023-06-07 12:12PM EDT | 2024-01-19 | 3.02 | 3.10 | 3.30 | 0.00 | - | 3 | 10 | 24.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616P00038000 | 2023-06-09 2:30PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.25 | -0.16 | -51.61% | 9 | 908 | 23.44% |
| FE230721P00038000 | 2023-06-09 9:48AM EDT | 2023-07-21 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 22 | 165 | 18.80% |
| FE231020P00038000 | 2023-05-23 1:28PM EDT | 2023-10-20 | 1.95 | 1.45 | 1.60 | 0.00 | - | 102 | 123 | 20.51% |
| FE240119P00038000 | 2023-05-18 3:00PM EDT | 2024-01-19 | 2.75 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 21.70% |
© 2023 Yahoo. All rights reserved.