FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00038000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.79 | 0.80 | 0.90 | -0.11 | -12.22% | 202 | 921 | 18.95% |
| FE240621C00038000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 17.87% |
| FE240719C00038000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | 0.00 | - | 16 | 218 | 18.78% |
| FE241018C00038000 | 2024-04-24 10:27AM EDT | 2024-10-18 | 2.05 | 2.05 | 2.25 | -0.25 | -10.87% | 27 | 104 | 19.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00038000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | +0.07 | +8.97% | 122 | 708 | 24.17% |
| FE240621P00038000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 19.53% |
| FE240719P00038000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.20 | +0.15 | +13.04% | 1 | 584 | 18.12% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 31.57% |
© 2024 Yahoo. All rights reserved.