Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000380002022-11-28 1:02PM EST2022-12-161.800.000.000.00-23190.00%
FE230120C000380002022-11-25 11:30AM EST2023-01-202.670.000.000.00-14550.00%
FE230421C000380002022-11-25 11:17AM EST2023-04-213.500.000.000.00-1220.00%
FE230616C000380002022-11-23 9:43AM EST2023-06-163.500.000.000.00-302460.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000380002022-11-28 11:23AM EST2022-12-160.300.000.000.00-8466.25%
FE230120P000380002022-11-22 3:12PM EST2023-01-200.920.000.000.00-202433.13%
FE230421P000380002022-11-14 1:57PM EST2023-04-212.450.000.000.00-221.56%
FE230616P000380002022-11-25 10:47AM EST2023-06-162.000.000.000.00-258491.56%