FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231215C00037000 | 2023-12-06 10:16AM EST | 2023-12-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE240119C00037000 | 2023-12-06 3:51PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FE240419C00037000 | 2023-11-30 10:33AM EST | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FE240719C00037000 | 2023-12-05 9:53AM EST | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE241220C00037000 | 2023-12-06 12:37PM EST | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250117C00037000 | 2023-12-06 12:28PM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE251219C00037000 | 2023-08-04 12:41PM EST | 2025-12-19 | 4.50 | 1.50 | 5.40 | 0.00 | - | 1 | 6 | 24.50% |
| FE260116C00037000 | 2023-11-08 11:27AM EST | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231215P00037000 | 2023-12-05 2:21PM EST | 2023-12-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FE240119P00037000 | 2023-12-06 3:17PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| FE240419P00037000 | 2023-11-30 9:49AM EST | 2024-04-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FE241220P00037000 | 2023-10-02 8:55AM EST | 2024-12-20 | 5.30 | 3.50 | 4.90 | 0.00 | - | 1 | 4 | 33.99% |
| FE250117P00037000 | 2023-10-30 9:57AM EST | 2025-01-17 | 4.30 | 2.85 | 3.00 | 0.00 | - | 4 | 81 | 20.56% |
| FE251219P00037000 | 2023-10-03 2:19PM EST | 2025-12-19 | 5.84 | 2.50 | 6.70 | 0.00 | - | - | 4 | 32.97% |
| FE260116P00037000 | 2023-11-30 3:09PM EST | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.