Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000370002022-11-28 9:38AM EST2022-12-162.840.000.000.00-21380.00%
FE230120C000370002022-11-23 3:11PM EST2023-01-203.020.000.000.00-53050.00%
FE230421C000370002022-11-17 10:34AM EST2023-04-212.800.000.000.00-100.00%
FE240119C000370002022-11-09 3:48PM EST2024-01-194.640.000.000.00-12310.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000370002022-11-23 11:10AM EST2022-12-160.250.000.000.00-6486.25%
FE230120P000370002022-11-28 10:40AM EST2023-01-200.460.000.000.00-12,1466.25%
FE230421P000370002022-11-14 12:22PM EST2023-04-212.000.000.000.00-18443.13%
FE240119P000370002022-11-25 9:45AM EST2024-01-192.600.000.000.00-21491.56%