FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00037000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 1.00 | 1.45 | 2.95 | 0.00 | - | 39 | 142 | 55.86% |
| FE240719C00037000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 2.00 | 1.60 | 2.20 | +0.40 | +25.00% | 1 | 94 | 20.63% |
| FE241018C00037000 | 2024-04-19 3:08PM EDT | 2024-10-18 | 2.85 | 2.70 | 2.85 | +0.55 | +23.91% | 12 | 41 | 20.95% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 2.50 | 3.00 | 3.30 | 0.00 | - | 1 | 95 | 21.79% |
| FE250117C00037000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | +0.38 | +13.48% | 4 | 136 | 22.22% |
| FE251219C00037000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 4.70 | 2.55 | 4.90 | 0.00 | - | 1 | 13 | 22.21% |
| FE260116C00037000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 4.65 | 2.65 | 6.40 | -0.15 | -3.13% | 4 | 26 | 29.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00037000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 25 | 224 | 24.85% |
| FE240719P00037000 | 2024-04-17 10:45AM EDT | 2024-07-19 | 1.35 | 0.85 | 0.95 | 0.00 | - | 50 | 110 | 19.53% |
| FE241018P00037000 | 2024-04-16 11:24AM EDT | 2024-10-18 | 2.10 | 1.50 | 1.60 | 0.00 | - | 1 | 51 | 20.19% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 2024-12-20 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 28.19% |
| FE250117P00037000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 2.35 | 2.00 | 2.15 | 0.00 | - | 10 | 96 | 20.83% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 1.45 | 4.70 | 0.00 | - | 4 | 13 | 27.34% |
| FE260116P00037000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.60 | 2.60 | 6.00 | 0.00 | - | 2 | 13 | 33.45% |
© 2024 Yahoo. All rights reserved.