Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.14-0.76 (-1.90%)
At close: 04:00PM EDT
39.11 -0.03 (-0.08%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621C000370002024-05-20 10:05AM EDT2024-06-213.200.000.000.00-10140.00%
FE240719C000370002024-04-23 9:57AM EDT2024-07-192.200.000.000.00-2950.00%
FE241018C000370002024-05-23 9:48AM EDT2024-10-183.400.000.000.00-500.00%
FE241220C000370002024-05-21 9:48AM EDT2024-12-204.500.000.000.00-2960.00%
FE250117C000370002024-05-21 9:43AM EDT2025-01-174.600.000.000.00-11340.00%
FE251219C000370002024-04-29 9:45AM EDT2025-12-194.800.000.000.00-1140.00%
FE260116C000370002024-05-03 3:05PM EDT2026-01-164.960.000.000.00-5300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621P000370002024-05-23 9:58AM EDT2024-06-210.100.000.000.00-5746.25%
FE240719P000370002024-05-21 10:03AM EDT2024-07-190.150.000.000.00-31003.13%
FE241018P000370002024-05-23 12:10PM EDT2024-10-180.700.000.000.00-7003.13%
FE241220P000370002024-05-22 1:56PM EDT2024-12-200.850.000.000.00-801.56%
FE250117P000370002024-05-22 11:11AM EDT2025-01-170.900.000.000.00-71621.56%
FE251219P000370002024-03-25 12:29PM EDT2025-12-193.292.503.300.00-41322.57%
FE260116P000370002024-05-21 10:58AM EDT2026-01-162.250.000.000.00-22871.56%