FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 2024-05-17 | 2.10 | 2.20 | 4.00 | 0.00 | - | 2 | 30 | 72.56% |
| FE240719C00036000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.95 | 0.00 | - | 20 | 175 | 21.31% |
| FE241018C00036000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 9 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00036000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 2 | 38 | 27.15% |
| FE240719P00036000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 12 | 143 | 19.63% |
© 2024 Yahoo. All rights reserved.