Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000360002022-11-10 10:54AM EST2022-12-163.150.000.000.00-200.00%
FE230120C000360002022-11-16 2:27PM EST2023-01-203.000.000.000.00-500.00%
FE230421C000360002022-10-26 10:27AM EST2023-04-212.824.905.700.00-1038.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000360002022-11-22 3:49PM EST2022-12-160.150.000.000.00-1012.50%
FE230120P000360002022-11-25 11:27AM EST2023-01-200.340.000.000.00-506.25%
FE230421P000360002022-10-20 2:11PM EST2023-04-212.851.301.500.00-1431.42%