FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231215C00036000 | 2023-11-27 11:57AM EST | 2023-12-15 | 1.73 | 1.45 | 1.60 | 0.00 | - | 2 | 36 | 26.27% |
| FE240119C00036000 | 2023-12-01 1:16PM EST | 2024-01-19 | 1.78 | 1.90 | 2.05 | -0.27 | -13.17% | 2 | 195 | 23.63% |
| FE240419C00036000 | 2023-11-24 11:47AM EST | 2024-04-19 | 3.04 | 2.65 | 2.75 | 0.00 | - | 7 | 44 | 22.12% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231215P00036000 | 2023-12-01 11:27AM EST | 2023-12-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 189 | 21.78% |
| FE240119P00036000 | 2023-12-01 2:00PM EST | 2024-01-19 | 0.44 | 0.35 | 0.45 | -0.12 | -21.43% | 6 | 311 | 18.56% |
| FE240419P00036000 | 2023-12-01 11:15AM EST | 2024-04-19 | 1.20 | 1.00 | 1.10 | -0.09 | -6.98% | 5 | 94 | 18.78% |
| FE240719P00036000 | 2023-11-29 12:46PM EST | 2024-07-19 | 1.62 | 1.00 | 1.60 | +1.62 | - | - | 1 | 19.09% |
© 2023 Yahoo. All rights reserved.