Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.45+0.62 (+1.68%)
At close: 04:00PM EDT
37.72 +0.27 (+0.72%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419C000350002024-04-08 9:39AM EDT2024-04-193.400.000.000.00-32970.00%
FE240517C000350002024-03-19 10:21AM EDT2024-05-173.800.000.000.00-530.00%
FE240719C000350002024-04-15 1:37PM EDT2024-07-193.040.000.000.00-1100.00%
FE241018C000350002024-04-09 9:45AM EDT2024-10-184.410.000.000.00-1280.00%
FE241220C000350002024-04-08 9:40AM EDT2024-12-204.600.000.000.00-1340.00%
FE250117C000350002024-04-16 3:30PM EDT2025-01-173.830.000.000.00-81220.00%
FE251219C000350002024-02-12 11:00AM EDT2025-12-195.115.706.300.00-41226.76%
FE260116C000350002024-04-16 3:30PM EDT2026-01-165.080.000.000.00-1280.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419P000350002024-04-12 2:31PM EDT2024-04-190.050.000.000.00-65825.00%
FE240517P000350002024-04-08 1:17PM EDT2024-05-170.150.000.000.00-1116.25%
FE240719P000350002024-04-11 3:41PM EDT2024-07-190.450.000.000.00-21183.13%
FE241018P000350002024-04-08 10:05AM EDT2024-10-181.000.000.000.00-123.13%
FE241220P000350002024-04-11 11:02AM EDT2024-12-201.400.000.000.00-10681.56%
FE250117P000350002024-04-05 1:01PM EDT2025-01-171.500.000.000.00-507381.56%
FE251219P000350002024-03-25 12:29PM EDT2025-12-192.530.000.000.00-32941.56%
FE260116P000350002024-04-10 1:50PM EDT2026-01-162.900.000.000.00-1211.56%