Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6497
+0.0008(+0.13%)
OIL
82.84
+0.03(+0.04%)
GOLD
2,328.90
-13.20(-0.56%)
Bitcoin AUD
99,017.67
-3,112.84(-3.05%)

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.30

+0.18

(+0.47%)

At close: 04:00PM EDT

38.48

+0.18

(+0.47%)

After hours:

05:09PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FE240517C00035000	2024-03-19 10:21AM EDT	2024-05-17	3.80	1.75	2.90	0.00	-	5	3	0.00%
FE240719C00035000	2024-04-15 1:37PM EDT	2024-07-19	3.04	2.35	3.80	0.00	-	1	10	23.15%
FE241018C00035000	2024-04-09 9:45AM EDT	2024-10-18	4.41	2.65	4.30	0.00	-	1	28	22.36%
FE241220C00035000	2024-04-23 2:23PM EDT	2024-12-20	4.40	2.70	4.60	0.00	-	1	35	22.14%
FE250117C00035000	2024-04-23 2:12PM EDT	2025-01-17	4.65	4.50	5.90	0.00	-	8	114	32.28%
FE251219C00035000	2024-02-12 11:00AM EDT	2025-12-19	5.11	5.70	6.30	0.00	-	4	12	23.77%
FE260116C00035000	2024-04-23 2:12PM EDT	2026-01-16	5.95	4.30	8.50	0.00	-	8	32	35.23%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FE240517P00035000	2024-04-19 2:29PM EDT	2024-05-17	0.11	0.05	0.15	0.00	-	2	13	29.10%
FE240719P00035000	2024-04-18 2:59PM EDT	2024-07-19	0.45	0.30	0.40	-0.10	-18.18%	30	138	21.19%
FE241018P00035000	2024-04-08 10:05AM EDT	2024-10-18	1.00	0.75	0.85	0.00	-	1	2	20.61%
FE241220P00035000	2024-04-11 11:02AM EDT	2024-12-20	1.40	0.20	1.20	0.00	-	10	68	21.19%
FE250117P00035000	2024-04-24 2:37PM EDT	2025-01-17	1.25	1.15	1.30	-0.25	-16.67%	500	738	20.97%
FE251219P00035000	2024-03-25 12:29PM EDT	2025-12-19	2.53	0.95	2.60	0.00	-	3	294	21.55%
FE260116P00035000	2024-04-10 1:50PM EDT	2026-01-16	2.90	1.90	2.65	0.00	-	1	21	21.34%