Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.36+0.42 (+1.14%)
At close: 04:00PM EST
37.32 -0.04 (-0.11%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE231215C000350002023-11-22 11:43AM EST2023-12-152.640.000.000.00-100.00%
FE240119C000350002023-11-27 3:09PM EST2024-01-193.100.000.000.00-1000.00%
FE240419C000350002023-11-14 3:03PM EST2024-04-192.900.000.000.00-1300.00%
FE241220C000350002023-11-08 2:29PM EST2024-12-203.700.000.000.00-200.00%
FE250117C000350002023-11-20 10:37AM EST2025-01-174.700.000.000.00-2400.00%
FE251219C000350002023-08-25 12:29PM EST2025-12-196.203.008.000.00-2233.01%
FE260116C000350002023-11-06 10:52AM EST2026-01-165.300.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE231215P000350002023-11-30 2:47PM EST2023-12-150.090.000.000.00-1012.50%
FE240119P000350002023-11-30 2:00PM EST2024-01-190.290.000.000.00-1006.25%
FE240419P000350002023-11-24 12:14PM EST2024-04-190.750.000.000.00-403.13%
FE240719P000350002023-11-29 3:16PM EST2024-07-191.350.000.000.00--01.56%
FE241220P000350002023-10-19 10:32AM EST2024-12-203.001.952.100.00-1121.30%
FE250117P000350002023-11-21 9:59AM EST2025-01-172.050.000.000.00-701.56%
FE251219P000350002023-10-06 2:29PM EST2025-12-194.851.255.600.00-127332.85%
FE260116P000350002023-11-29 2:45PM EST2026-01-163.240.000.000.00-101.56%