FE - FirstEnergy Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616C000350002023-05-26 11:34AM EDT2023-06-161.951.406.000.00-105350.00%
FE230721C000350002023-06-02 3:06PM EDT2023-07-213.403.904.100.00-406234.72%
FE231020C000350002023-06-08 2:46PM EDT2023-10-204.703.004.700.00-11828.13%
FE240119C000350002023-05-30 10:53AM EDT2024-01-194.005.105.400.00-213528.61%
FE250117C000350002023-06-01 1:02PM EDT2025-01-175.404.607.000.00-193126.91%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616P000350002023-06-05 10:04AM EDT2023-06-160.050.000.050.00-201,14943.75%
FE230721P000350002023-06-07 10:26AM EDT2023-07-210.250.154.800.00-133581.15%
FE231020P000350002023-06-09 10:30AM EDT2023-10-200.650.701.55-0.25-27.78%36234.13%
FE240119P000350002023-06-02 1:31PM EDT2024-01-191.601.251.400.00-591124.83%