Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86+0.35 (+0.89%)
At close: 01:01PM EST
39.94 +0.08 (+0.20%)
After hours: 03:31PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000350002022-11-22 3:07PM EST2022-12-164.144.905.300.00-25057.23%
FE230120C000350002022-11-25 9:46AM EST2023-01-205.305.205.40+0.90+20.45%3037.16%
FE230421C000350002022-11-02 11:35AM EST2023-04-215.005.806.400.00-10036.52%
FE230616C000350002022-10-26 1:28PM EST2023-06-164.006.006.300.00-1029.98%
FE240119C000350002022-11-15 9:39AM EST2024-01-196.467.108.400.00-20035.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000350002022-11-21 9:56AM EST2022-12-160.150.050.150.00-2041.41%
FE230120P000350002022-11-18 12:58PM EST2023-01-200.460.200.300.00-1030.37%
FE230421P000350002022-11-25 11:47AM EST2023-04-210.780.750.85-0.29-27.10%5027.44%
FE230616P000350002022-10-26 1:48PM EST2023-06-162.401.101.200.00-23027.37%
FE240119P000350002022-11-23 3:53PM EST2024-01-192.101.902.100.00-19025.61%