FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231215C00035000 | 2023-11-22 11:43AM EST | 2023-12-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE240119C00035000 | 2023-11-27 3:09PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240419C00035000 | 2023-11-14 3:03PM EST | 2024-04-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FE241220C00035000 | 2023-11-08 2:29PM EST | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE250117C00035000 | 2023-11-20 10:37AM EST | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FE251219C00035000 | 2023-08-25 12:29PM EST | 2025-12-19 | 6.20 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 33.01% |
| FE260116C00035000 | 2023-11-06 10:52AM EST | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231215P00035000 | 2023-11-30 2:47PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240119P00035000 | 2023-11-30 2:00PM EST | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FE240419P00035000 | 2023-11-24 12:14PM EST | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FE240719P00035000 | 2023-11-29 3:16PM EST | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FE241220P00035000 | 2023-10-19 10:32AM EST | 2024-12-20 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 21.30% |
| FE250117P00035000 | 2023-11-21 9:59AM EST | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FE251219P00035000 | 2023-10-06 2:29PM EST | 2025-12-19 | 4.85 | 1.25 | 5.60 | 0.00 | - | 1 | 273 | 32.85% |
| FE260116P00035000 | 2023-11-29 2:45PM EST | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.