FE - FirstEnergy Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616C00035000 | 2023-05-26 11:34AM EDT | 2023-06-16 | 1.95 | 1.40 | 6.00 | 0.00 | - | 10 | 53 | 50.00% |
| FE230721C00035000 | 2023-06-02 3:06PM EDT | 2023-07-21 | 3.40 | 3.90 | 4.10 | 0.00 | - | 40 | 62 | 34.72% |
| FE231020C00035000 | 2023-06-08 2:46PM EDT | 2023-10-20 | 4.70 | 3.00 | 4.70 | 0.00 | - | 1 | 18 | 28.13% |
| FE240119C00035000 | 2023-05-30 10:53AM EDT | 2024-01-19 | 4.00 | 5.10 | 5.40 | 0.00 | - | 2 | 135 | 28.61% |
| FE250117C00035000 | 2023-06-01 1:02PM EDT | 2025-01-17 | 5.40 | 4.60 | 7.00 | 0.00 | - | 19 | 31 | 26.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616P00035000 | 2023-06-05 10:04AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,149 | 43.75% |
| FE230721P00035000 | 2023-06-07 10:26AM EDT | 2023-07-21 | 0.25 | 0.15 | 4.80 | 0.00 | - | 1 | 335 | 81.15% |
| FE231020P00035000 | 2023-06-09 10:30AM EDT | 2023-10-20 | 0.65 | 0.70 | 1.55 | -0.25 | -27.78% | 3 | 62 | 34.13% |
| FE240119P00035000 | 2023-06-02 1:31PM EDT | 2024-01-19 | 1.60 | 1.25 | 1.40 | 0.00 | - | 5 | 911 | 24.83% |
© 2023 Yahoo. All rights reserved.