Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.30+0.18 (+0.47%)
At close: 04:00PM EDT
38.48 +0.18 (+0.47%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000340002024-04-03 3:50PM EDT2024-07-194.620.000.000.00-100.00%
FE241018C000340002024-04-08 9:37AM EDT2024-10-185.000.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240517P000340002024-04-22 9:30AM EDT2024-05-170.050.000.000.00-2012.50%
FE240719P000340002024-04-18 1:49PM EDT2024-07-190.400.000.000.00-306.25%
FE241018P000340002024-04-04 2:32PM EDT2024-10-180.730.000.000.00-203.13%