FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:34.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231020C00034000 | 2023-09-07 10:37AM EDT | 2023-10-20 | 1.80 | 1.80 | 1.90 | 0.00 | - | 2 | 21 | 29.25% |
| FE231117C00034000 | 2023-09-26 12:26PM EDT | 2023-11-17 | 2.30 | 2.15 | 2.25 | -0.60 | -20.69% | 20 | 41 | 27.44% |
| FE240119C00034000 | 2023-09-25 12:52PM EDT | 2024-01-19 | 2.90 | 2.60 | 2.75 | 0.00 | - | 13 | 38 | 25.32% |
| FE240419C00034000 | 2023-08-22 9:51AM EDT | 2024-04-19 | 3.90 | 3.70 | 3.90 | 0.00 | - | - | 13 | 30.31% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231020P00034000 | 2023-09-18 9:30AM EDT | 2023-10-20 | 0.05 | 0.20 | 0.30 | 0.00 | - | 1 | 236 | 22.46% |
| FE231117P00034000 | 2023-09-20 2:03PM EDT | 2023-11-17 | 0.40 | 0.60 | 0.70 | 0.00 | - | 27 | 218 | 24.27% |
| FE240119P00034000 | 2023-09-26 10:10AM EDT | 2024-01-19 | 1.00 | 1.00 | 1.10 | +0.33 | +49.25% | 16 | 117 | 21.90% |
| FE240419P00034000 | 2023-09-07 9:44AM EDT | 2024-04-19 | 1.74 | 1.45 | 1.55 | 0.00 | - | 14 | 0 | 20.92% |
© 2023 Yahoo. All rights reserved.
