Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000340002022-11-04 10:37AM EST2022-12-164.000.000.000.00-100.00%
FE230120C000340002022-11-23 2:35PM EST2023-01-205.600.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000340002022-11-17 9:36AM EST2022-12-160.200.000.000.00-10012.50%
FE230120P000340002022-11-21 9:35AM EST2023-01-200.250.000.000.00-1012.50%
FE230421P000340002022-11-11 9:31AM EST2023-04-210.890.000.000.00--06.25%