FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 18 |
| 6.10 | 0.00 | - | 1 | 14 | 2024-10-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 31 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 26 |
| 5.50 | 0.00 | - | 1 | 61 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 655 |
| 6.90 | 0.00 | - | 5 | 8 | 2025-12-19 | 1.85 | 0.00 | - | 3 | 46 |
| 7.00 | 0.00 | - | 5 | 7 | 2026-01-16 | 2.15 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.