Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.52+0.14 (+0.34%)
At close: 04:04PM EST
41.21 -0.31 (-0.75%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000330002022-07-14 10:28AM EST2023-01-205.208.408.600.00--135.94%
FE230616C000330002022-11-22 10:08AM EST2023-06-167.159.009.800.00-51539.28%
FE240119C000330002022-11-22 10:08AM EST2024-01-198.059.9010.200.00-525530.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000330002022-11-17 12:35PM EST2022-12-160.140.000.650.00-1792.38%
FE230120P000330002022-11-22 2:49PM EST2023-01-200.200.000.150.00-15540.82%
FE230421P000330002022-11-11 3:44PM EST2023-04-210.900.300.450.00-11032.08%
FE230616P000330002022-12-01 11:21AM EST2023-06-160.650.500.850.00-247233.50%
FE240119P000330002022-12-01 10:15AM EST2024-01-191.501.101.500.00-14128.99%