FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00033000 | 2024-03-07 3:51PM EDT | 2024-07-19 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 61.65% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 26.81% |
| FE241220C00033000 | 2024-03-13 9:56AM EDT | 2024-12-20 | 6.40 | 5.60 | 6.30 | 0.00 | - | 3 | 31 | 25.34% |
| FE250117C00033000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| FE251219C00033000 | 2024-04-11 3:21PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-08 10:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| FE240621P00033000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 2024-12-20 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 44.24% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 655 | 3.13% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 40.71% |
| FE260116P00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.