Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000320002022-11-03 11:31AM EST2023-01-206.480.000.000.00-252840.00%
FE230421C000320002022-10-24 10:02AM EST2023-04-215.707.709.000.00-101646.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000320002022-11-25 9:30AM EST2022-12-160.050.000.000.00-31925.00%
FE230120P000320002022-11-25 10:24AM EST2023-01-200.100.000.000.00-596012.50%
FE230421P000320002022-10-25 8:54AM EST2023-04-211.050.400.700.00-102035.30%