FE - FirstEnergy Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616C00030000 | 2023-04-10 2:30PM EDT | 2023-06-16 | 11.62 | 7.50 | 12.20 | 0.00 | - | 3 | 0 | 224.71% |
| FE230721C00030000 | 2023-05-24 2:51PM EDT | 2023-07-21 | 8.20 | 6.50 | 11.30 | 0.00 | - | 5 | 12 | 56.74% |
| FE240119C00030000 | 2023-04-10 2:30PM EDT | 2024-01-19 | 12.12 | 10.50 | 10.90 | 0.00 | - | 3 | 49 | 50.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616P00030000 | 2023-05-04 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 85.94% |
| FE230721P00030000 | 2023-05-03 10:47AM EDT | 2023-07-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 48.44% |
| FE231020P00030000 | 2023-05-08 11:18AM EDT | 2023-10-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 36.08% |
| FE240119P00030000 | 2023-05-10 9:43AM EDT | 2024-01-19 | 0.75 | 0.50 | 0.70 | 0.00 | - | 3 | 143 | 32.03% |
| FE251219P00030000 | 2023-06-01 3:42PM EDT | 2025-12-19 | 2.60 | 0.90 | 3.00 | 0.00 | - | 1 | 2 | 29.87% |
© 2023 Yahoo. All rights reserved.