FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231215C00030000 | 2023-11-17 2:37PM EST | 2023-12-15 | 7.38 | 5.20 | 9.80 | 0.00 | - | 10 | 10 | 77.15% |
| FE240119C00030000 | 2023-11-21 12:38PM EST | 2024-01-19 | 7.80 | 6.00 | 10.00 | 0.00 | - | 30 | 42 | 61.52% |
| FE240419C00030000 | 2023-11-24 12:00PM EST | 2024-04-19 | 8.10 | 7.60 | 7.90 | 0.00 | - | 15 | 16 | 34.08% |
| FE240719C00030000 | 2023-11-28 10:40AM EST | 2024-07-19 | 8.30 | 6.40 | 10.50 | 0.00 | - | 5 | 9 | 58.20% |
| FE241220C00030000 | 2023-11-01 9:02AM EST | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| FE250117C00030000 | 2023-11-03 10:49AM EST | 2025-01-17 | 7.93 | 8.30 | 10.90 | 0.00 | - | 9 | 77 | 46.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231215P00030000 | 2023-10-30 8:30AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| FE240119P00030000 | 2023-11-17 3:38PM EST | 2024-01-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 37.31% |
| FE240419P00030000 | 2023-10-27 2:21PM EST | 2024-04-19 | 0.77 | 0.15 | 0.25 | 0.00 | - | 20 | 9 | 27.15% |
| FE241220P00030000 | 2023-11-02 10:10AM EST | 2024-12-20 | 1.15 | 0.35 | 0.90 | 0.00 | - | 5 | 23 | 24.68% |
| FE250117P00030000 | 2023-11-21 11:31AM EST | 2025-01-17 | 0.90 | 0.90 | 0.95 | 0.00 | - | 11 | 111 | 24.34% |
| FE251219P00030000 | 2023-10-10 10:37AM EST | 2025-12-19 | 2.80 | 1.55 | 2.55 | 0.00 | - | 1 | 67 | 28.71% |
| FE260116P00030000 | 2023-11-15 1:41PM EST | 2026-01-16 | 2.12 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 42.49% |
© 2023 Yahoo. All rights reserved.