FE - FirstEnergy Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616C000300002023-04-10 2:30PM EDT2023-06-1611.627.5012.200.00-30224.71%
FE230721C000300002023-05-24 2:51PM EDT2023-07-218.206.5011.300.00-51256.74%
FE240119C000300002023-04-10 2:30PM EDT2024-01-1912.1210.5010.900.00-34950.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616P000300002023-05-04 9:30AM EDT2023-06-160.100.000.050.00-210685.94%
FE230721P000300002023-05-03 10:47AM EDT2023-07-210.170.050.150.00-2348.44%
FE231020P000300002023-05-08 11:18AM EDT2023-10-200.450.100.450.00-1336.08%
FE240119P000300002023-05-10 9:43AM EDT2024-01-190.750.500.700.00-314332.03%
FE251219P000300002023-06-01 3:42PM EDT2025-12-192.600.903.000.00-1229.87%