Australia markets open in 7 hours 27 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.36+0.42 (+1.14%)
At close: 04:00PM EST
37.32 -0.04 (-0.11%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE231215C000300002023-11-17 2:37PM EST2023-12-157.385.209.800.00-101077.15%
FE240119C000300002023-11-21 12:38PM EST2024-01-197.806.0010.000.00-304261.52%
FE240419C000300002023-11-24 12:00PM EST2024-04-198.107.607.900.00-151634.08%
FE240719C000300002023-11-28 10:40AM EST2024-07-198.306.4010.500.00-5958.20%
FE241220C000300002023-11-01 9:02AM EST2024-12-207.000.000.000.00-1550.00%
FE250117C000300002023-11-03 10:49AM EST2025-01-177.938.3010.900.00-97746.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE231215P000300002023-10-30 8:30AM EST2023-12-150.080.000.000.00-7925.00%
FE240119P000300002023-11-17 3:38PM EST2024-01-190.080.000.100.00-116137.31%
FE240419P000300002023-10-27 2:21PM EST2024-04-190.770.150.250.00-20927.15%
FE241220P000300002023-11-02 10:10AM EST2024-12-201.150.350.900.00-52324.68%
FE250117P000300002023-11-21 11:31AM EST2025-01-170.900.900.950.00-1111124.34%
FE251219P000300002023-10-10 10:37AM EST2025-12-192.801.552.550.00-16728.71%
FE260116P000300002023-11-15 1:41PM EST2026-01-162.120.705.000.00-1142.49%