Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000300002022-11-02 10:04AM EST2023-01-208.780.000.000.00-100.00%
FE230421C000300002022-10-17 9:54AM EST2023-04-217.807.908.100.00-110.00%
FE230616C000300002022-10-31 1:42PM EST2023-06-168.420.000.000.00-100.00%
FE240119C000300002022-11-18 9:59AM EST2024-01-199.500.000.000.00-1100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000300002022-10-26 9:42AM EST2022-12-160.210.000.100.00--064.84%
FE230120P000300002022-11-21 11:33AM EST2023-01-200.110.000.000.00-5012.50%
FE230421P000300002022-10-25 2:28PM EST2023-04-210.700.250.450.00-1737.01%
FE230616P000300002022-11-10 1:40PM EST2023-06-160.650.000.000.00-16106.25%
FE240119P000300002022-11-18 10:22AM EST2024-01-191.400.000.000.00-106.25%