Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.14-0.76 (-1.90%)
At close: 04:00PM EDT
39.11 -0.03 (-0.08%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000250002024-05-02 2:08PM EDT2024-07-1914.000.000.000.00--00.00%
FE241220C000250002023-10-25 3:52PM EDT2024-12-2011.0312.6014.400.00-3038.87%
FE250117C000250002024-05-03 11:43AM EDT2025-01-1714.120.000.000.00-100.00%
FE260116C000250002024-05-03 11:55AM EDT2026-01-1614.000.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241220P000250002023-10-20 9:43AM EDT2024-12-200.750.300.450.00-3344.43%
FE250117P000250002024-02-08 3:37PM EDT2025-01-170.360.200.300.00-51737.79%
FE260116P000250002024-05-23 1:06PM EDT2026-01-160.550.000.000.00-8006.25%