FE - FirstEnergy Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616C000250002023-05-31 10:58AM EDT2023-06-1611.9011.2016.000.00-122425.20%
FE230721C000250002023-06-01 2:46PM EDT2023-07-2112.3011.5016.300.00-92287.50%
FE240119C000250002023-02-06 12:22PM EDT2024-01-1914.7613.4015.600.00-354551.51%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616P000250002023-04-11 2:43PM EDT2023-06-160.050.000.100.00-2686153.91%
FE231020P000250002023-03-06 10:37AM EDT2023-10-200.450.050.350.00--4051.42%
FE240119P000250002023-05-26 11:43AM EDT2024-01-190.500.050.850.00-51550.78%