Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000250002022-05-04 2:42PM EST2023-01-2018.4716.2018.000.00-62161.23%
FE230616C000250002022-11-03 10:00AM EST2023-06-1613.090.000.000.00--00.00%
FE240119C000250002022-08-08 12:49PM EST2024-01-1913.8316.2016.700.00-353550.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120P000250002022-11-07 12:41PM EST2023-01-200.100.000.000.00-1025.00%
FE230421P000250002022-10-26 11:58AM EST2023-04-210.350.050.250.00-3047.66%
FE230616P000250002022-09-27 11:10AM EST2023-06-160.500.400.550.00-168349.07%
FE240119P000250002022-08-12 12:28PM EST2024-01-190.650.200.750.00-2637.16%