Australia markets open in 5 hours 34 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.12+0.08 (+0.20%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240119C000250002023-11-29 12:10PM EST2024-01-1912.3812.2012.400.00-35570.51%
FE240419C000250002023-11-13 10:17AM EST2024-04-1910.5012.4012.500.00-5748.39%
FE241220C000250002023-10-25 2:52PM EST2024-12-2011.0312.6014.400.00-3053.88%
FE250117C000250002023-11-29 12:10PM EST2025-01-1712.6812.5012.800.00-102532.91%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240119P000250002023-11-16 3:13PM EST2024-01-190.050.000.100.00-81556.25%
FE240419P000250002023-11-03 10:21AM EST2024-04-190.160.000.150.00-26,12539.26%
FE241220P000250002023-10-20 8:43AM EST2024-12-200.750.300.450.00-3330.37%
FE250117P000250002023-10-03 8:30AM EST2025-01-171.200.500.600.00-51131.81%