FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240119C00025000 | 2023-11-29 12:10PM EST | 2024-01-19 | 12.38 | 12.20 | 12.40 | 0.00 | - | 35 | 5 | 70.51% |
| FE240419C00025000 | 2023-11-13 10:17AM EST | 2024-04-19 | 10.50 | 12.40 | 12.50 | 0.00 | - | 5 | 7 | 48.39% |
| FE241220C00025000 | 2023-10-25 2:52PM EST | 2024-12-20 | 11.03 | 12.60 | 14.40 | 0.00 | - | 3 | 0 | 53.88% |
| FE250117C00025000 | 2023-11-29 12:10PM EST | 2025-01-17 | 12.68 | 12.50 | 12.80 | 0.00 | - | 10 | 25 | 32.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240119P00025000 | 2023-11-16 3:13PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 15 | 56.25% |
| FE240419P00025000 | 2023-11-03 10:21AM EST | 2024-04-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 6,125 | 39.26% |
| FE241220P00025000 | 2023-10-20 8:43AM EST | 2024-12-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 30.37% |
| FE250117P00025000 | 2023-10-03 8:30AM EST | 2025-01-17 | 1.20 | 0.50 | 0.60 | 0.00 | - | 5 | 11 | 31.81% |
© 2023 Yahoo. All rights reserved.