FE - FirstEnergy Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616C00025000 | 2023-05-31 10:58AM EDT | 2023-06-16 | 11.90 | 11.20 | 16.00 | 0.00 | - | 1 | 22 | 425.20% |
| FE230721C00025000 | 2023-06-01 2:46PM EDT | 2023-07-21 | 12.30 | 11.50 | 16.30 | 0.00 | - | 9 | 22 | 87.50% |
| FE240119C00025000 | 2023-02-06 12:22PM EDT | 2024-01-19 | 14.76 | 13.40 | 15.60 | 0.00 | - | 35 | 45 | 51.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616P00025000 | 2023-04-11 2:43PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 686 | 153.91% |
| FE231020P00025000 | 2023-03-06 10:37AM EDT | 2023-10-20 | 0.45 | 0.05 | 0.35 | 0.00 | - | - | 40 | 51.42% |
| FE240119P00025000 | 2023-05-26 11:43AM EDT | 2024-01-19 | 0.50 | 0.05 | 0.85 | 0.00 | - | 5 | 15 | 50.78% |
© 2023 Yahoo. All rights reserved.