FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231020C00020000 | 2023-09-13 10:31AM EDT | 2023-10-20 | 16.00 | 12.10 | 17.00 | 0.00 | - | 8 | 14 | 291.11% |
| FE231117C00020000 | 2023-09-19 10:32AM EDT | 2023-11-17 | 16.90 | 12.50 | 17.00 | 0.00 | - | - | 8 | 88.87% |
| FE240119C00020000 | 2023-09-13 10:00AM EDT | 2024-01-19 | 16.10 | 12.50 | 17.00 | 0.00 | - | 10 | 16 | 59.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240119P00020000 | 2023-09-27 9:30AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 139 | 50.78% |
| FE241220P00020000 | 2023-05-15 10:00AM EDT | 2024-12-20 | 0.65 | 0.30 | 0.70 | 0.00 | - | 1 | 49 | 41.77% |
| FE250117P00020000 | 2023-09-08 11:05AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1,001 | 1,271 | 35.84% |
| FE251219P00020000 | 2023-09-22 10:07AM EDT | 2025-12-19 | 0.90 | 0.70 | 1.20 | 0.00 | - | 10 | 1,128 | 36.98% |
| FE260116P00020000 | 2023-09-26 9:30AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.30 | 0.00 | - | 24 | 34 | 37.40% |
© 2023 Yahoo. All rights reserved.
