Australia markets close in 2 hours 12 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.41-0.21 (-0.56%)
At close: 04:00PM EDT
37.40 -0.01 (-0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE250117C000200002023-11-03 3:39PM EDT2025-01-1716.8815.0020.000.00-8091.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000200002024-02-07 10:30AM EDT2024-07-190.050.000.000.00--125.00%
FE241220P000200002024-01-25 4:31PM EDT2024-12-200.100.000.200.00-15045.31%
FE250117P000200002024-03-27 3:43PM EDT2025-01-170.110.000.200.00-71,27942.97%
FE251219P000200002023-11-30 11:37AM EDT2025-12-190.550.550.650.00-171,13538.18%
FE260116P000200002024-03-15 9:31AM EDT2026-01-160.550.400.550.00-111735.69%