FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00038000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 24 | 1,524 | 26.76% |
| FE240517C00038000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 54 | 607 | 19.63% |
| FE240719C00038000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.20 | +0.05 | +5.26% | 30 | 171 | 19.19% |
| FE241018C00038000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 1.60 | 1.75 | 1.90 | +0.03 | +1.91% | 2 | 75 | 20.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00038000 | 2024-04-17 11:50AM EDT | 2024-04-19 | 1.00 | 0.50 | 0.65 | +0.08 | +8.70% | 10 | 1,202 | 26.76% |
| FE240517P00038000 | 2024-04-10 12:27PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.40 | 0.00 | - | 52 | 233 | 25.59% |
| FE240719P00038000 | 2024-04-16 9:59AM EDT | 2024-07-19 | 1.95 | 1.60 | 1.75 | 0.00 | - | 1 | 570 | 19.21% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 27.34% |
© 2024 Yahoo. All rights reserved.