FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:38.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230421C00038000 | 2023-03-30 10:19AM EDT | 2023-04-21 | 2.18 | 0.35 | 2.70 | 0.00 | - | 4 | 134 | 39.55% |
| FE230519C00038000 | 2023-03-23 11:20AM EDT | 2023-05-19 | 1.60 | 2.55 | 2.80 | 0.00 | - | - | 77 | 27.59% |
| FE230616C00038000 | 2023-03-29 2:40PM EDT | 2023-06-16 | 2.50 | 2.75 | 3.90 | 0.00 | - | 13 | 317 | 38.72% |
| FE230721C00038000 | 2023-02-14 10:48AM EDT | 2023-07-21 | 4.20 | 3.30 | 3.40 | 0.00 | - | 1 | 13 | 25.88% |
| FE231020C00038000 | 2023-03-13 12:20PM EDT | 2023-10-20 | 3.60 | 3.80 | 4.20 | 0.00 | - | - | 10 | 26.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230421P00038000 | 2023-03-31 11:42AM EDT | 2023-04-21 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 4 | 149 | 27.83% |
| FE230519P00038000 | 2023-03-30 11:26AM EDT | 2023-05-19 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 5 | 28.83% |
| FE230616P00038000 | 2023-03-30 11:13AM EDT | 2023-06-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 896 | 25.29% |
| FE230721P00038000 | 2023-01-20 4:10PM EDT | 2023-07-21 | 1.04 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 30.35% |
| FE231020P00038000 | 2023-03-01 3:08PM EDT | 2023-10-20 | 2.20 | 1.60 | 2.05 | 0.00 | - | - | 20 | 25.66% |
© 2023 Yahoo. All rights reserved.
