Australia markets close in 13 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.63+0.18 (+0.48%)
At close: 04:00PM EDT
37.41 -0.22 (-0.58%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419C000350002024-04-08 9:39AM EDT2024-04-193.400.000.000.00-300.00%
FE240517C000350002024-03-19 10:21AM EDT2024-05-173.801.752.900.00-5327.69%
FE240719C000350002024-04-15 1:37PM EDT2024-07-193.040.000.000.00-100.00%
FE241018C000350002024-04-09 9:45AM EDT2024-10-184.410.000.000.00-100.00%
FE241220C000350002024-04-08 9:40AM EDT2024-12-204.600.000.000.00-100.00%
FE250117C000350002024-04-16 3:30PM EDT2025-01-173.830.000.000.00-800.00%
FE251219C000350002024-02-12 11:00AM EDT2025-12-195.115.706.300.00-41226.14%
FE260116C000350002024-04-16 3:30PM EDT2026-01-165.080.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419P000350002024-04-18 1:35PM EDT2024-04-190.040.000.000.00-2050.00%
FE240517P000350002024-04-08 1:17PM EDT2024-05-170.150.000.000.00-106.25%
FE240719P000350002024-04-18 2:59PM EDT2024-07-190.550.000.000.00-2003.13%
FE241018P000350002024-04-08 10:05AM EDT2024-10-181.000.000.000.00-103.13%
FE241220P000350002024-04-11 11:02AM EDT2024-12-201.400.000.000.00-1003.13%
FE250117P000350002024-04-05 1:01PM EDT2025-01-171.500.000.000.00-5001.56%
FE251219P000350002024-03-25 12:29PM EDT2025-12-192.530.000.000.00-301.56%
FE260116P000350002024-04-10 1:50PM EDT2026-01-162.900.000.000.00-101.56%