FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 22.22% |
| FE241018C00035000 | 2024-04-09 9:45AM EDT | 2024-10-18 | 4.41 | 4.20 | 4.30 | 0.00 | - | 1 | 28 | 21.85% |
| FE241220C00035000 | 2024-04-08 9:40AM EDT | 2024-12-20 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 34 | 21.75% |
| FE250117C00035000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 3.83 | 4.60 | 4.90 | 0.00 | - | 8 | 122 | 23.29% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 2025-12-19 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 23.56% |
| FE260116C00035000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 5.08 | 5.90 | 6.70 | 0.00 | - | 1 | 28 | 25.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00035000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 28.71% |
| FE240719P00035000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.35 | 0.00 | - | 20 | 138 | 20.19% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 2024-10-18 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 20.70% |
| FE241220P00035000 | 2024-04-11 11:02AM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 10 | 68 | 21.29% |
| FE250117P00035000 | 2024-04-05 1:01PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.30 | 0.00 | - | 50 | 738 | 21.07% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 2.35 | 2.55 | 0.00 | - | 3 | 294 | 21.34% |
| FE260116P00035000 | 2024-04-10 1:50PM EDT | 2026-01-16 | 2.90 | 2.50 | 2.70 | 0.00 | - | 1 | 21 | 21.69% |
© 2024 Yahoo. All rights reserved.