Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75-0.61 (-1.59%)
At close: 04:03PM EDT
37.51 -0.24 (-0.64%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230421C000350002023-03-02 10:56AM EDT2023-04-213.900.000.000.00-3400.00%
FE230616C000350002023-03-10 4:57PM EDT2023-06-164.100.000.000.00-600.00%
FE230721C000350002023-03-23 12:45PM EDT2023-07-214.400.000.000.00-100.00%
FE240119C000350002023-03-02 3:45PM EDT2024-01-195.840.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230421P000350002023-03-23 1:25PM EDT2023-04-210.250.000.000.00-506.25%
FE230616P000350002023-03-14 1:14PM EDT2023-06-160.500.000.000.00-403.13%
FE230721P000350002023-03-21 1:33PM EDT2023-07-210.750.000.000.00-103.13%
FE231020P000350002023-03-21 1:27PM EDT2023-10-201.250.000.000.00-203.13%
FE240119P000350002023-03-23 9:32AM EDT2024-01-191.950.000.000.00-201.56%