FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00034000 | 2024-04-03 3:50PM EDT | 2024-07-19 | 4.62 | 4.60 | 4.80 | 0.00 | - | 1 | 11 | 24.12% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 7 | 22.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00034000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 10 | 33.99% |
| FE240719P00034000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 142 | 23.73% |
| FE241018P00034000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 0.73 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 22.63% |
© 2024 Yahoo. All rights reserved.