Australia markets open in 2 hours 29 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.23-0.16 (-0.39%)
At close: 04:03PM EST
41.44 +0.21 (+0.51%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230217C000340002022-12-16 12:12PM EST34.007.208.309.600.00-66126.86%
FE230217C000350002023-01-10 12:01PM EST35.007.195.607.400.00--157.13%
FE230217C000360002022-12-28 11:42AM EST36.006.515.006.200.00--254.88%
FE230217C000380002023-01-24 10:12AM EST38.003.403.103.500.00-121934.86%
FE230217C000390002023-01-26 2:04PM EST39.002.422.302.600.00-1330.96%
FE230217C000400002023-01-27 3:52PM EST40.001.651.501.65-0.07-4.07%5661,17823.88%
FE230217C000410002023-01-27 3:55PM EST41.000.940.850.95-0.06-6.00%32684321.63%
FE230217C000420002023-01-27 3:55PM EST42.000.440.400.50-0.01-2.22%57797621.34%
FE230217C000430002023-01-27 3:46PM EST43.000.190.150.20+0.04+26.67%1245020.02%
FE230217C000440002023-01-26 1:26PM EST44.000.050.000.100.00-111821.49%
FE230217C000450002023-01-23 9:31AM EST45.000.050.000.150.00-145629.79%
FE230217C000460002023-01-24 2:24PM EST46.000.060.000.200.00-11837.79%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230217P000340002023-01-05 12:09PM EST34.000.100.000.100.00-1750.98%
FE230217P000350002023-01-24 12:23PM EST35.000.070.000.10+0.07--1444.73%
FE230217P000360002023-01-24 11:16AM EST36.000.050.000.150.00-2342.38%
FE230217P000370002023-01-26 3:26PM EST37.000.100.050.200.00-1138.67%
FE230217P000380002023-01-23 3:44PM EST38.000.210.100.250.00-1833.99%
FE230217P000390002023-01-26 3:38PM EST39.000.300.250.350.00-31930.27%
FE230217P000400002023-01-27 12:11PM EST40.000.440.450.60-0.01-2.22%26129.20%
FE230217P000410002023-01-27 12:57PM EST41.000.750.800.90-0.10-11.76%146826.32%
FE230217P000420002023-01-27 9:41AM EST42.001.501.351.50+0.13+9.49%107127.59%
FE230217P000430002023-01-20 11:39AM EST43.001.922.052.300.00-72230.91%
FE230217P000440002023-01-25 2:32PM EST44.003.412.753.200.00-3135.21%
FE230217P000450002023-01-19 3:17PM EST45.003.503.704.200.00--141.90%