Australia markets open in 4 hours 36 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.29+0.15 (+0.36%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230217C000340002022-12-16 12:12PM EST34.007.208.309.600.00-66139.94%
FE230217C000350002023-01-10 12:01PM EST35.007.196.007.100.00--163.57%
FE230217C000360002023-02-02 10:07AM EST36.005.305.106.00-1.21-18.59%2255.37%
FE230217C000380002023-01-24 10:12AM EST38.003.403.104.100.00-121961.91%
FE230217C000390002023-02-01 1:35PM EST39.001.782.203.200.00-2554.69%
FE230217C000400002023-02-02 12:57PM EST40.001.551.401.60+0.27+21.09%671,74323.39%
FE230217C000410002023-02-02 1:08PM EST41.000.840.800.95+0.18+27.27%181,32523.19%
FE230217C000420002023-02-02 1:07PM EST42.000.450.400.50+0.16+55.17%9,8261,72923.15%
FE230217C000430002023-02-02 12:36PM EST43.000.200.100.25+0.10+100.00%23947723.93%
FE230217C000440002023-02-01 1:40PM EST44.000.050.000.100.00-111823.63%
FE230217C000450002023-01-23 9:31AM EST45.000.050.000.100.00-145629.49%
FE230217C000460002023-01-24 2:24PM EST46.000.060.000.250.00-11844.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230217P000340002023-01-05 12:09PM EST34.000.100.000.100.00-1750.39%
FE230217P000350002023-01-30 3:49PM EST35.000.050.000.100.00-62050.39%
FE230217P000360002023-01-24 11:16AM EST36.000.050.000.100.00-2343.36%
FE230217P000370002023-01-31 1:23PM EST37.000.180.050.150.00-1240.23%
FE230217P000380002023-02-01 2:07PM EST38.000.190.100.25-0.06-24.00%12038.48%
FE230217P000390002023-01-31 3:59PM EST39.000.350.150.350.00-81934.28%
FE230217P000400002023-02-02 11:36AM EST40.000.300.350.55-0.25-45.45%29231.64%
FE230217P000410002023-02-02 9:48AM EST41.000.890.700.90-0.11-11.00%7310630.23%
FE230217P000420002023-02-02 12:40PM EST42.001.301.251.50-0.55-29.73%3,06717431.89%
FE230217P000430002023-01-20 11:39AM EST43.001.921.852.300.00-72235.94%
FE230217P000440002023-01-25 2:32PM EST44.003.412.453.500.00-3151.56%
FE230217P000450002023-01-19 3:17PM EST45.003.503.404.500.00--159.91%