FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE240517C00037000 | 2024-04-22 2:07PM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FE240517C00038000 | 2024-04-22 2:18PM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FE240517C00039000 | 2024-04-22 3:05PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 3.13% |
| FE240517C00040000 | 2024-04-22 1:12PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FE240517C00041000 | 2024-04-19 12:10PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-08 10:36AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FE240517P00034000 | 2024-04-22 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FE240517P00035000 | 2024-04-19 2:29PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE240517P00036000 | 2024-04-18 1:45PM EDT | 36.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FE240517P00037000 | 2024-04-22 9:49AM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FE240517P00038000 | 2024-04-22 12:08PM EDT | 38.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 39.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE240517P00040000 | 2024-04-10 1:21PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.