FE - FirstEnergy Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616C000200002023-05-12 10:39AM EDT20.0019.700.000.000.00--00.00%
FE230616C000250002023-05-31 10:58AM EDT25.0011.900.000.000.00-100.00%
FE230616C000300002023-04-10 2:30PM EDT30.0011.627.5012.200.00-30189.06%
FE230616C000330002023-05-26 9:54AM EDT33.003.900.000.000.00-200.00%
FE230616C000340002023-06-01 10:15AM EDT34.003.200.000.000.00-600.00%
FE230616C000350002023-05-26 11:34AM EDT35.001.950.000.000.00-1000.00%
FE230616C000360002023-05-25 3:27PM EDT36.001.700.000.000.00-300.00%
FE230616C000370002023-06-07 11:30AM EDT37.001.380.000.000.00-100.00%
FE230616C000380002023-06-08 10:18AM EDT38.000.750.000.000.00-100.00%
FE230616C000390002023-06-08 3:20PM EDT39.000.350.000.000.00-12700.39%
FE230616C000400002023-06-07 1:28PM EDT40.000.100.000.000.00-1106.25%
FE230616C000410002023-06-05 1:56PM EDT41.000.070.000.000.00-9012.50%
FE230616C000420002023-06-08 11:03AM EDT42.000.050.000.000.00-2012.50%
FE230616C000430002023-06-08 12:03PM EDT43.000.050.000.000.00-1012.50%
FE230616C000440002023-06-01 12:35PM EDT44.000.100.000.000.00-2025.00%
FE230616C000450002023-05-19 1:01PM EDT45.000.030.000.000.00-2025.00%
FE230616C000470002023-06-07 3:06PM EDT47.000.040.000.000.00-8025.00%
FE230616C000500002023-02-27 11:09AM EDT50.000.090.000.300.00-637104.10%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616P000250002023-04-11 2:43PM EDT25.000.050.000.100.00-2686146.09%
FE230616P000300002023-05-04 9:30AM EDT30.000.100.000.050.00-210682.81%
FE230616P000330002023-05-30 3:07PM EDT33.000.100.000.000.00-21025.00%
FE230616P000340002023-05-19 3:32PM EDT34.000.110.000.000.00-1025.00%
FE230616P000350002023-06-05 10:04AM EDT35.000.050.000.000.00-20025.00%
FE230616P000360002023-06-07 11:19AM EDT36.000.050.000.000.00-10012.50%
FE230616P000370002023-06-06 2:49PM EDT37.000.230.000.000.00-2012.50%
FE230616P000380002023-06-08 12:02PM EDT38.000.310.000.000.00-206.25%
FE230616P000390002023-06-08 3:41PM EDT39.000.450.000.000.00-5400.00%
FE230616P000400002023-06-01 3:08PM EDT40.002.850.000.000.00-200.00%
FE230616P000410002023-04-28 2:20PM EDT41.001.914.204.400.00-30134.52%
FE230616P000420002023-05-30 10:52AM EDT42.005.070.000.000.00-200.00%
FE230616P000430002023-05-23 1:28PM EDT43.005.000.000.000.00-100.00%
FE230616P000450002023-05-17 10:08AM EDT45.007.400.000.000.00-400.00%
FE230616P000470002023-04-20 12:10PM EDT47.006.806.7011.400.00--0147.27%
FE230616P000600002022-08-25 3:36PM EDT60.0019.3619.8021.800.00-10226.56%