Australia markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.05-0.15 (-0.41%)
At close: 04:02PM EDT
35.90 -0.15 (-0.42%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE231020C000200002023-09-13 10:31AM EDT20.0016.0014.2018.200.00-814122.27%
FE231020C000250002023-09-12 9:33AM EDT25.0010.709.3013.200.00-5686.72%
FE231020C000300002023-09-21 1:24PM EDT30.006.503.908.500.00-108135.21%
FE231020C000310002023-09-19 10:31AM EDT31.005.902.806.600.00-11295.26%
FE231020C000320002023-09-21 1:25PM EDT32.004.501.606.300.00-1041105.52%
FE231020C000330002023-08-25 2:33PM EDT33.003.802.953.600.00-33043.16%
FE231020C000340002023-09-07 10:37AM EDT34.001.800.702.450.00-22129.59%
FE231020C000350002023-09-15 11:04AM EDT35.002.201.501.600.00-116625.15%
FE231020C000360002023-09-22 12:12PM EDT36.000.900.850.95-0.10-10.00%318523.24%
FE231020C000370002023-09-21 3:49PM EDT37.000.470.400.450.00-499120.85%
FE231020C000380002023-09-21 3:59PM EDT38.000.150.100.200.00-1133120.51%
FE231020C000390002023-09-21 1:51PM EDT39.000.090.000.100.00-646421.68%
FE231020C000400002023-09-20 10:38AM EDT40.000.030.000.100.00-233926.56%
FE231020C000410002023-09-18 9:30AM EDT41.000.050.000.050.00-335026.95%
FE231020C000420002023-09-21 2:33PM EDT42.000.050.000.050.00-782,96830.86%
FE231020C000430002023-09-21 1:51PM EDT43.000.050.000.050.00-440234.77%
FE231020C000440002023-09-11 11:34AM EDT44.000.030.000.050.00-824838.28%
FE231020C000450002023-09-07 10:45AM EDT45.000.050.000.750.00-118164.75%
FE231020C000460002023-05-05 11:03AM EDT46.000.350.000.200.00-313251.17%
FE231020C000470002023-08-17 3:05PM EDT47.000.030.000.050.00-21148.44%
FE231020C000480002023-05-05 11:01AM EDT48.000.150.000.150.00-205855.08%
FE231020C000500002023-05-08 10:55AM EDT50.000.070.000.100.00-101257.42%
FE231020C000550002023-04-18 12:37PM EDT55.000.100.000.450.00--191.80%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE231020P000250002023-08-21 9:56AM EDT25.000.050.000.050.00-33860.16%
FE231020P000300002023-09-05 10:50AM EDT30.000.100.000.750.00-2660.25%
FE231020P000310002023-08-18 10:22AM EDT31.000.160.000.150.00-12040.23%
FE231020P000320002023-09-12 10:34AM EDT32.000.110.000.100.00-83130.27%
FE231020P000330002023-09-18 10:36AM EDT33.000.050.050.150.00-16126.95%
FE231020P000340002023-09-18 9:30AM EDT34.000.050.150.250.00-123624.32%
FE231020P000350002023-09-22 1:58PM EDT35.000.350.350.40+0.05+16.67%4644220.90%
FE231020P000360002023-09-22 12:18PM EDT36.000.650.650.75+0.05+8.33%641619.48%
FE231020P000370002023-09-21 2:28PM EDT37.001.151.151.30+0.10+9.52%120918.07%
FE231020P000380002023-09-20 10:38AM EDT38.001.301.952.050.00-12116.31%
FE231020P000390002023-09-13 1:57PM EDT39.002.752.053.100.00-24016524.32%
FE231020P000400002023-09-13 1:57PM EDT40.003.752.455.100.00-24012163.77%
FE231020P000410002023-07-26 12:21PM EDT41.001.752.406.700.00-22087.55%
FE231020P000420002023-07-27 11:37AM EDT42.003.103.508.000.00-87102.59%
FE231020P000430002023-08-01 2:16PM EDT43.004.204.509.200.00-20114.60%
FE231020P000440002023-07-28 9:55AM EDT44.004.905.4010.000.00-100115.33%
FE231020P000450002023-06-23 1:22PM EDT45.006.602.807.500.00-160.00%
FE231020P000460002023-05-03 9:45AM EDT46.007.608.2010.700.00-4085.25%
FE231020P000470002023-06-15 9:46AM EDT47.008.305.109.800.00--20.00%
FE231020P000500002023-07-18 1:57PM EDT50.0011.6013.9014.800.00-3086.52%
FE231020P000550002023-07-18 12:38PM EDT55.0016.6018.9019.300.00-3084.96%