Australia markets open in 1 hour 11 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.77-1.18 (-3.03%)
At close: 04:03PM EDT
37.92 +0.15 (+0.40%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221021C000250002022-09-26 12:21PM EDT25.0013.9412.6013.500.00-32131.25%
FE221021C000300002022-09-26 12:33PM EDT30.008.797.608.500.00-1182.81%
FE221021C000320002022-06-27 10:53AM EDT32.006.306.507.200.00-11105.76%
FE221021C000340002022-07-15 10:44AM EDT34.004.306.907.500.00-11165.92%
FE221021C000350002022-09-27 2:30PM EDT35.003.702.953.200.00-22944.73%
FE221021C000360002022-09-22 1:56PM EDT36.004.602.102.250.00-54636.43%
FE221021C000370002022-10-05 12:03PM EDT37.001.201.351.50-0.88-42.31%1833.30%
FE221021C000380002022-10-05 12:10PM EDT38.000.670.750.90-0.69-50.74%67331.01%
FE221021C000390002022-10-05 2:20PM EDT39.000.500.350.45-0.35-41.18%2313428.42%
FE221021C000400002022-10-05 12:05PM EDT40.000.150.200.25-0.20-57.14%30146929.59%
FE221021C000410002022-10-05 12:26PM EDT41.000.060.050.15-0.16-72.73%31,12131.64%
FE221021C000420002022-10-05 2:54PM EDT42.000.080.050.10-0.02-20.00%31,34934.28%
FE221021C000430002022-10-05 2:47PM EDT43.000.050.000.05-0.05-50.00%391,25834.57%
FE221021C000440002022-10-05 1:04PM EDT44.000.050.000.05-0.02-28.57%113239.45%
FE221021C000450002022-09-30 3:57PM EDT45.000.050.000.050.00-142144.14%
FE221021C000460002022-09-23 11:06AM EDT46.000.040.000.100.00-117055.08%
FE221021C000470002022-09-20 11:57AM EDT47.000.050.000.350.00-286467.19%
FE221021C000480002022-09-20 9:38AM EDT48.000.050.000.100.00-2013656.84%
FE221021C000490002022-08-01 10:18AM EDT49.000.050.000.350.00-129776.56%
FE221021C000500002022-09-30 3:54PM EDT50.000.010.000.100.00-119964.84%
FE221021C000550002022-06-17 9:30AM EDT55.000.170.000.800.00-119121.09%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221021P000250002022-06-16 3:50PM EDT25.000.300.000.450.00-24125.00%
FE221021P000300002022-09-29 9:30AM EDT30.000.050.000.800.00-1691.60%
FE221021P000320002022-09-29 12:30PM EDT32.000.100.000.150.00-11754.88%
FE221021P000330002022-09-29 12:22PM EDT33.000.150.050.150.00-11346.88%
FE221021P000340002022-09-30 9:36AM EDT34.000.300.100.200.00-32142.19%
FE221021P000350002022-10-05 3:41PM EDT35.000.200.200.25+0.05+33.33%27036.33%
FE221021P000360002022-10-03 9:30AM EDT36.000.500.250.400.00-12933.30%
FE221021P000370002022-10-05 10:35AM EDT37.000.660.550.65+0.34+106.25%43830.66%
FE221021P000380002022-10-05 3:41PM EDT38.000.930.901.05+0.35+60.34%67528.52%
FE221021P000390002022-10-05 3:41PM EDT39.001.481.501.60-0.17-10.30%310525.64%
FE221021P000400002022-10-04 1:27PM EDT40.001.652.252.450.00-19628.22%
FE221021P000410002022-09-27 2:29PM EDT41.002.853.103.400.00-227732.81%
FE221021P000420002022-09-29 11:08AM EDT42.004.253.704.500.00-11645.12%
FE221021P000430002022-09-13 11:46AM EDT43.001.914.905.400.00-16045.31%
FE221021P000440002022-09-28 12:32PM EDT44.005.405.706.500.00-3057.72%
FE221021P000450002022-09-13 10:00AM EDT45.003.706.607.800.00-1079.79%
FE221021P000470002022-04-20 2:15PM EDT47.002.305.405.800.00--210.00%
FE221021P000480002022-08-05 3:05PM EDT48.009.907.208.900.00-100.00%
FE221021P000490002022-04-26 3:07PM EDT49.005.206.206.400.00--10.00%
FE221021P000500002022-03-14 12:11AM EDT50.008.190.000.000.00--00.00%
FE221021P000550002022-06-07 9:30AM EDT55.0013.4017.8018.000.00--1138.28%