Australia markets open in 19 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.82+0.67 (+1.80%)
At close: 04:00PM EST
36.46 -1.36 (-3.60%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240315C000300002024-02-16 10:17AM EST30.006.955.609.900.00-1010147.27%
FE240315C000330002024-01-30 11:43AM EST33.003.702.757.100.00--0118.36%
FE240315C000340002024-02-08 1:36PM EST34.001.951.806.000.00-66103.52%
FE240315C000350002024-02-01 12:23PM EST35.002.172.753.100.00-165132.13%
FE240315C000360002024-02-20 10:56AM EST36.001.761.952.150.00-27526.07%
FE240315C000370002024-02-21 12:11PM EST37.001.151.201.300.00-452021.58%
FE240315C000380002024-02-21 3:11PM EST38.000.570.600.70+0.17+42.50%5046720.26%
FE240315C000390002024-02-21 12:13PM EST39.000.220.200.25+0.05+29.41%212517.38%
FE240315C000400002024-02-21 10:28AM EST40.000.050.050.100.00-13218.16%
FE240315C000420002024-02-09 12:40PM EST42.000.500.001.000.00--462.99%
FE240315C000430002024-02-02 3:39PM EST43.000.030.000.800.00-1163.38%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240315P000320002024-02-08 1:55PM EST32.000.110.000.050.00--636.72%
FE240315P000330002024-02-09 10:04AM EST33.000.050.000.050.00-3931.06%
FE240315P000340002024-02-16 11:57AM EST34.000.060.000.100.00-111329.69%
FE240315P000350002024-02-20 9:30AM EST35.000.100.050.100.00-23623.34%
FE240315P000360002024-02-21 1:08PM EST36.000.180.100.20-0.09-33.33%443721.29%
FE240315P000370002024-02-21 1:08PM EST37.000.380.250.35-0.15-28.30%514217.87%
FE240315P000380002024-02-21 12:53PM EST38.000.750.650.75-0.15-16.67%12916.94%
FE240315P000390002024-01-22 9:50AM EST39.002.161.251.400.00-1016.41%