FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 23.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 2 | 4 |
| 10.90 | 0.00 | - | 1 | 27 | 28.00 | 1.10 | 0.00 | - | 2 | 22 |
| 9.30 | 0.00 | - | - | 4 | 30.00 | 1.45 | 0.00 | - | 6 | 31 |
| 7.00 | 0.00 | - | 5 | 7 | 33.00 | 2.10 | 0.00 | - | 3 | 18 |
| 5.95 | 0.00 | - | 8 | 32 | 35.00 | 2.45 | -0.20 | -7.55% | 5 | 24 |
| 4.60 | -0.05 | -1.08% | 1 | 28 | 37.00 | 3.30 | 0.00 | - | 4 | 17 |
| 3.30 | 0.00 | - | 7 | 98 | 40.00 | 4.70 | 0.00 | - | 1 | 12 |
| 2.04 | 0.00 | - | 2 | 9 | 42.00 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 2 | 8,506 | 45.00 | - | - | - | - | - |
| 1.13 | +0.13 | +13.00% | 16 | 20 | 47.00 | 10.10 | 0.00 | - | - | 1 |
| 0.60 | +0.12 | +25.00% | 17 | 10 | 50.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 75 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.