Australia markets close in 3 hours 16 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.48-0.92 (-2.46%)
At close: 04:00PM EST
36.48 0.00 (0.00%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE260116C000280002024-02-20 9:55AM EST28.0010.609.7010.000.00--1726.05%
FE260116C000330002024-02-20 10:13AM EST33.007.044.306.500.00-1223.99%
FE260116C000350002024-02-07 12:18PM EST35.004.302.557.400.00-61634.14%
FE260116C000370002024-02-15 11:15AM EST37.004.193.904.200.00-92322.18%
FE260116C000400002024-02-26 2:56PM EST40.002.692.454.60+0.39+16.96%104929.79%
FE260116C000420002024-01-26 9:51AM EST42.001.651.203.800.00-12328.89%
FE260116C000450002024-02-20 9:34AM EST45.001.401.151.350.00-1928219.56%
FE260116C000470002024-02-15 3:54PM EST47.001.050.801.750.00-1224.15%
FE260116C000500002024-01-26 1:02PM EST50.000.330.501.700.00-1926.82%
FE260116C000550002024-02-14 11:54AM EST55.000.230.151.150.00-51827.26%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE260116P000200002023-12-29 12:06PM EST20.000.600.450.650.00-7211735.06%
FE260116P000230002024-01-22 12:49PM EST23.000.800.350.850.00-1230.84%
FE260116P000250002024-01-24 12:25PM EST25.001.100.903.100.00--145.64%
FE260116P000280002024-01-17 12:39PM EST28.001.401.301.900.00-101828.91%
FE260116P000300002023-12-29 11:47AM EST30.002.051.653.300.00-31133.26%
FE260116P000330002023-12-29 11:47AM EST33.002.802.553.400.00-1726.14%
FE260116P000350002024-02-07 12:18PM EST35.003.503.205.200.00-11730.40%
FE260116P000370002024-01-18 9:44AM EST37.004.003.704.700.00-1722.11%
FE260116P000400002023-10-30 8:31AM EST40.006.474.006.100.00-1119.65%
FE260116P000470002024-01-22 9:52AM EST47.0010.108.609.800.00--10.00%