FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 17 | 1,135 |
| - | - | - | - | - | 28.00 | 1.35 | 0.00 | - | 1 | 2 |
| 9.37 | 0.00 | - | 4 | 17 | 30.00 | 1.36 | 0.00 | - | 4 | 78 |
| 6.90 | 0.00 | - | 5 | 8 | 33.00 | 1.85 | 0.00 | - | 3 | 46 |
| 5.11 | 0.00 | - | 4 | 12 | 35.00 | 2.53 | 0.00 | - | 3 | 294 |
| 4.70 | 0.00 | - | 1 | 13 | 37.00 | 3.29 | 0.00 | - | 4 | 13 |
| 2.77 | 0.00 | - | 3 | 50 | 40.00 | 5.70 | 0.00 | - | 1 | 8 |
| 1.92 | 0.00 | - | 2 | 25 | 42.00 | 6.00 | 0.00 | - | 6 | 11 |
| 1.28 | 0.00 | - | 8 | 568 | 45.00 | 8.80 | 0.00 | - | 5 | 6 |
| 1.00 | 0.00 | - | 2 | 8 | 47.00 | 10.20 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 5 | 19 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 65 | 55.00 | 18.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.