Australia markets close in 4 hours 34 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.48-0.92 (-2.46%)
At close: 04:00PM EST
36.48 0.00 (0.00%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE251219C000300002024-02-22 10:13AM EST30.008.906.8010.300.00-101037.20%
FE251219C000330002024-01-03 10:16AM EST33.006.603.708.400.00-4935.23%
FE251219C000350002024-02-12 10:00AM EST35.005.113.205.100.00-41222.57%
FE251219C000370002024-01-22 10:20AM EST37.003.904.404.900.00-71326.25%
FE251219C000400002024-02-26 2:56PM EST40.002.512.402.75-0.39-13.45%104520.91%
FE251219C000420002024-01-23 1:25PM EST42.001.602.202.450.00-12622.43%
FE251219C000450002024-01-31 1:31PM EST45.001.051.001.450.00-2056020.59%
FE251219C000470002023-10-18 8:30AM EST47.001.000.000.000.00-283.13%
FE251219C000500002024-01-31 12:41PM EST50.000.350.350.550.00-1918.80%
FE251219C000550002024-02-21 12:16PM EST55.000.180.100.250.00-15618.80%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE251219P000200002023-11-30 10:37AM EST20.000.550.550.650.00-171,13535.79%
FE251219P000280002024-02-26 10:20AM EST28.001.351.352.85+0.05+3.85%1136.30%
FE251219P000300002023-10-10 10:37AM EST30.002.801.552.550.00-16729.15%
FE251219P000330002024-01-26 1:19PM EST33.002.862.203.100.00-304424.98%
FE251219P000350002024-02-09 11:09AM EST35.002.952.205.200.00-1129231.03%
FE251219P000370002024-01-22 9:56AM EST37.003.903.503.700.00-31617.46%
FE251219P000400002023-12-29 9:53AM EST40.005.705.407.500.00-1827.28%
FE251219P000420002024-01-17 10:08AM EST42.006.006.208.500.00-61125.27%
FE251219P000450002023-12-22 11:22AM EST45.008.808.0010.100.00-5621.44%
FE251219P000470002023-12-19 10:29AM EST47.0010.209.9013.000.00--228.97%
FE251219P000550002023-12-19 10:47AM EST55.0018.0015.5020.500.00--033.68%