FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 30.00 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 30.96% |
| FE251219C00033000 | 2024-05-06 3:13PM EDT | 33.00 | 7.76 | 6.20 | 9.20 | 0.00 | - | 1 | 9 | 29.33% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 35.00 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 19.29% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 37.00 | 4.80 | 3.50 | 8.00 | 0.00 | - | 1 | 14 | 34.75% |
| FE251219C00040000 | 2024-05-07 10:01AM EDT | 40.00 | 3.40 | 3.40 | 4.40 | 0.00 | - | 1 | 51 | 23.17% |
| FE251219C00042000 | 2024-04-17 2:28PM EDT | 42.00 | 2.75 | 2.65 | 2.95 | +0.83 | +43.23% | 1 | 25 | 19.83% |
| FE251219C00045000 | 2024-05-07 10:47AM EDT | 45.00 | 1.50 | 1.45 | 1.90 | 0.00 | - | 50 | 618 | 19.10% |
| FE251219C00047000 | 2023-10-18 9:30AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| FE251219C00050000 | 2024-05-03 10:38AM EDT | 50.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 10 | 29 | 17.26% |
| FE251219C00055000 | 2024-03-20 12:52PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 65 | 16.68% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219P00020000 | 2023-11-30 11:37AM EDT | 20.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 17 | 1,135 | 41.04% |
| FE251219P00028000 | 2024-05-02 3:39PM EDT | 28.00 | 0.79 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 40.17% |
| FE251219P00030000 | 2024-05-07 3:50PM EDT | 30.00 | 0.88 | 0.35 | 1.15 | 0.00 | - | 10 | 88 | 24.85% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 33.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 43.14% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 35.00 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 23.87% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 37.00 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 22.90% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 40.00 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 36.19% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 42.00 | 5.20 | 2.65 | 5.80 | 0.00 | - | 1 | 12 | 21.47% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 45.00 | 7.10 | 4.90 | 8.50 | 0.00 | - | 6 | 12 | 24.79% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 47.00 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 40.31% |
| FE251219P00055000 | 2023-12-19 11:47AM EDT | 55.00 | 18.00 | 15.50 | 20.50 | 0.00 | - | - | 0 | 47.21% |
© 2024 Yahoo. All rights reserved.